Cotton No. 2 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.20 | −0.73% | −0.53 | 73.24 | 72.15 | Sprzedaj |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.86 | 0.00% | 0.00 | 73.30 | 72.86 | Sprzedaj |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.90 | −0.73% | −0.53 | 72.95 | 71.88 | Sprzedaj |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.46 | −0.57% | −0.42 | 74.21 | 73.43 | Sprzedaj |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.07 | −0.37% | −0.28 | 75.69 | 75.02 | Sprzedaj |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.11 | −0.38% | −0.29 | 76.18 | 76.11 | Sprzedaj |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.34 | +0.64% | 0.47 | 74.34 | 74.34 | Sprzedaj |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.25 | −0.48% | −0.35 | 73.75 | 73.25 | Zdecydowane sprzedaj |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.82 | 0.00% | 0.00 | 74.82 | 74.82 | Zdecydowane sprzedaj |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.66 | 0.00% | 0.00 | 75.66 | 75.66 | Zdecydowane sprzedaj |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.43 | 0.00% | 0.00 | 76.43 | 76.43 | Zdecydowane sprzedaj |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.96 | +0.01% | 0.01 | 74.96 | 74.96 | Sprzedaj |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.71 | 0.00% | 0.00 | 74.71 | 74.71 | Zdecydowane sprzedaj |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.67 | 0.00% | 0.00 | 75.67 | 75.67 | Zdecydowane sprzedaj |