Black FridayDo 80% ZNIŻKI
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Brak transakcji
Zobacz na Superwykresach
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1960,74+1,39%+0,8360,7460,74
Kupno
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1859,07+0,72%+0,4259,0759,07
Sprzedaż
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1658,81+0,67%+0,3958,8158,81
Sprzedaż
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1958,62+0,62%+0,3658,6258,62
Sprzedaż
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1958,54+0,58%+0,3458,5458,54
Sprzedaż
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2058,56+0,57%+0,3358,5658,56
Sprzedaż
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1858,63+0,57%+0,3358,6358,63
Sprzedaż
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1858,69+0,57%+0,3358,6958,69
Sprzedaż
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2058,71+0,57%+0,3358,7158,71
Sprzedaż
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1958,70+0,57%+0,3358,7058,70
Sprzedaż
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2158,68+0,57%+0,3358,6858,68
Sprzedaż
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1958,70+0,57%+0,3358,7058,70
Sprzedaż
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1958,73+0,57%+0,3358,7358,73
Sprzedaż
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1858,75+0,56%+0,3358,7558,75
Sprzedaż
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1958,78+0,56%+0,3358,7858,78
Sprzedaż
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1958,84+0,56%+0,3358,8458,84
Sprzedaż
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1958,93+0,56%+0,3358,9358,93
Sprzedaż
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1959,06+0,56%+0,3359,0659,06
Sprzedaż
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1959,17+0,54%+0,3259,1759,17
Sprzedaż
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2159,26+0,54%+0,3259,2659,26
Sprzedaż
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1959,34+0,53%+0,3159,3459,34
Sprzedaż
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1959,43+0,51%+0,3059,4359,43
Sprzedaż
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2059,54+0,49%+0,2959,5459,54
Sprzedaż
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1959,67+0,47%+0,2859,6759,67
Sprzedaż
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1859,81+0,47%+0,2859,8159,81
Sprzedaż
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759,88+0,44%+0,2659,8859,88
Sprzedaż
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959,99+0,47%+0,2859,9959,99
Sprzedaż
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1860,11+0,48%+0,2960,1160,11
Neutralnie
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2060,24+0,48%+0,2960,2460,24
Neutralnie
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1960,38+0,47%+0,2860,3860,38
Neutralnie
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1960,50+0,43%+0,2660,5060,50
Neutralnie
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1660,58+0,43%+0,2660,5860,58
Neutralnie
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1960,67+0,43%+0,2660,6760,67
Neutralnie
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2160,78+0,41%+0,2560,7860,78
Neutralnie
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960,91+0,41%+0,2560,9160,91
Neutralnie
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1961,06+0,41%+0,2561,0661,06
Neutralnie
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1761,19+0,39%+0,2461,1961,19
Neutralnie
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1861,28+0,41%+0,2561,2861,28
Kupno
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1961,36+0,39%+0,2461,3661,36
Kupno
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1661,44+0,39%+0,2461,4461,44
Kupno
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1961,52+0,39%+0,2461,5261,52
Kupno
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1961,63+0,37%+0,2361,6361,63
Kupno
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2161,75+0,36%+0,2261,7561,75
Kupno
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1861,83+0,36%+0,2261,8361,83
Kupno
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961,90+0,36%+0,2261,9061,90
Kupno
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061,97+0,34%+0,2161,9761,97
Kupno
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1962,04+0,32%+0,2062,0462,04
Kupno
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1962,12+0,31%+0,1962,1262,12
Kupno
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1662,24+0,31%+0,1962,2462,24
Kupno
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1862,31+0,31%+0,1962,3162,31
Kupno
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1862,40+0,31%+0,1962,4062,40
Kupno
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1962,43+0,31%+0,1962,4362,43
Kupno
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1962,49+0,30%+0,1962,4962,49
Kupno
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1862,55+0,30%+0,1962,5562,55
Kupno
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2062,63+0,30%+0,1962,6362,63
Kupno
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1862,66+0,30%+0,1962,6662,66
Kupno
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962,73+0,30%+0,1962,7362,73
Kupno
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962,80+0,30%+0,1962,8062,80
Kupno
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962,86+0,30%+0,1962,8662,86
Kupno
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162,91+0,30%+0,1962,9162,91
Kupno
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962,98+0,30%+0,1962,9862,98
Silne kupno
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862,99+0,30%+0,1962,9962,99
Silne kupno
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,02+0,30%+0,1963,0263,02
Silne kupno
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,06+0,30%+0,1963,0663,06
Silne kupno
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,08+0,30%+0,1963,0863,08
Silne kupno
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,15+0,30%+0,1963,1563,15
Silne kupno
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,20+0,30%+0,1963,2063,20
Silne kupno
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,23+0,30%+0,1963,2363,23
Silne kupno
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,27+0,30%+0,1963,2763,27
Silne kupno
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,31+0,30%+0,1963,3163,31
Silne kupno
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,31+0,30%+0,1963,3163,31
Silne kupno
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,34+0,30%+0,1963,3463,34
Silne kupno
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,38+0,30%+0,1963,3863,38
Silne kupno
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863,33+0,30%+0,1963,3363,33
Silne kupno
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663,33+0,30%+0,1963,3363,33
Silne kupno
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963,32+0,30%+0,1963,3263,32
Silne kupno
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963,35+0,30%+0,1963,3563,35
Silne kupno
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963,38+0,30%+0,1963,3863,38
Silne kupno
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963,41+0,30%+0,1963,4163,41
Silne kupno
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163,41+0,30%+0,1963,4163,41
Kupno
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963,41+0,30%+0,1963,4163,41
Kupno
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963,41+0,30%+0,1963,4163,41
Kupno
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063,40+0,30%+0,1963,4063,40
Kupno
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963,41+0,30%+0,1963,4163,41
Kupno
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863,41+0,30%+0,1963,4163,41
Kupno
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1763,38+0,30%+0,1963,3863,38
Neutralnie
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1963,38+0,30%+0,1963,3863,38
Neutralnie
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1863,39+0,30%+0,1963,3963,39
Neutralnie
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2163,38+0,30%+0,1963,3863,38
Neutralnie
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1963,36+0,30%+0,1963,3663,36
Neutralnie
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1963,32+0,30%+0,1963,3263,32
Neutralnie
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1763,28+0,30%+0,1963,2863,28
Neutralnie
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1963,25+0,30%+0,1963,2563,25
Neutralnie
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1963,23+0,30%+0,1963,2363,23
Neutralnie
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1963,21+0,30%+0,1963,2163,21
Neutralnie
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1963,24+0,30%+0,1963,2463,24
Neutralnie
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1863,28+0,30%+0,1963,2863,28
Neutralnie