Mini WTI Crude Futures (100 BBL) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 61,73 | +0,06% | +0,04 | 61,73 | 61,73 | Sprzedaż |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61,32 | −0,03% | −0,02 | 61,32 | 61,32 | Sprzedaż |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61,06 | −0,11% | −0,07 | 61,06 | 61,06 | Sprzedaż |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 60,89 | −0,18% | −0,11 | 60,89 | 60,89 | Sprzedaż |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 60,80 | −0,21% | −0,13 | 60,80 | 60,80 | Sprzedaż |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 60,77 | −0,25% | −0,15 | 60,77 | 60,77 | Sprzedaż |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 60,77 | −0,26% | −0,16 | 60,77 | 60,77 | Sprzedaż |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 60,79 | −0,25% | −0,15 | 60,79 | 60,79 | Sprzedaż |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 60,77 | −0,26% | −0,16 | 60,77 | 60,77 | Sprzedaż |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 60,74 | −0,28% | −0,17 | 60,74 | 60,74 | Sprzedaż |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 60,72 | −0,26% | −0,16 | 60,72 | 60,72 | Sprzedaż |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 60,71 | −0,20% | −0,12 | 60,71 | 60,71 | Sprzedaż |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 60,71 | −0,23% | −0,14 | 60,71 | 60,71 | Sprzedaż |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 60,73 | −0,21% | −0,13 | 60,73 | 60,73 | Sprzedaż |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 60,72 | −0,18% | −0,11 | 60,72 | 60,72 | Sprzedaż |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 60,72 | −0,18% | −0,11 | 60,72 | 60,72 | Sprzedaż |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 60,74 | −0,18% | −0,11 | 60,74 | 60,74 | Sprzedaż |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 60,80 | −0,16% | −0,10 | 60,80 | 60,80 | Sprzedaż |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 60,88 | −0,16% | −0,10 | 60,88 | 60,88 | Sprzedaż |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60,97 | −0,16% | −0,10 | 60,97 | 60,97 | Sprzedaż |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61,02 | −0,15% | −0,09 | 61,02 | 61,02 | Sprzedaż |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61,07 | −0,13% | −0,08 | 61,07 | 61,07 | Sprzedaż |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61,14 | −0,13% | −0,08 | 61,14 | 61,14 | Sprzedaż |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61,22 | −0,11% | −0,07 | 61,22 | 61,22 | Sprzedaż |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61,32 | −0,10% | −0,06 | 61,32 | 61,32 | Sprzedaż |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61,43 | −0,08% | −0,05 | 61,43 | 61,43 | Sprzedaż |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 61,49 | −0,07% | −0,04 | 61,49 | 61,49 | Sprzedaż |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61,54 | −0,06% | −0,04 | 61,54 | 61,54 | Sprzedaż |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61,60 | −0,06% | −0,04 | 61,60 | 61,60 | Sprzedaż |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61,68 | −0,05% | −0,03 | 61,68 | 61,68 | Sprzedaż |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61,80 | −0,03% | −0,02 | 61,80 | 61,80 | Sprzedaż |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61,89 | −0,03% | −0,02 | 61,89 | 61,89 | Sprzedaż |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61,93 | −0,03% | −0,02 | 61,93 | 61,93 | Sprzedaż |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61,98 | −0,03% | −0,02 | 61,98 | 61,98 | Sprzedaż |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62,07 | −0,02% | −0,01 | 62,07 | 62,07 | Sprzedaż |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62,16 | 0,00% | 0,00 | 62,16 | 62,16 | Sprzedaż |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62,26 | +0,02% | +0,01 | 62,26 | 62,26 | Sprzedaż |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,36 | +0,02% | +0,01 | 62,36 | 62,36 | Sprzedaż |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,41 | +0,02% | +0,01 | 62,41 | 62,41 | Sprzedaż |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,46 | +0,03% | +0,02 | 62,46 | 62,46 | Sprzedaż |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,51 | +0,03% | +0,02 | 62,51 | 62,51 | Sprzedaż |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,56 | +0,03% | +0,02 | 62,56 | 62,56 | Sprzedaż |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,62 | +0,05% | +0,03 | 62,62 | 62,62 | Sprzedaż |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,73 | +0,05% | +0,03 | 62,73 | 62,73 | Sprzedaż |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,78 | +0,05% | +0,03 | 62,78 | 62,78 | Sprzedaż |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,79 | +0,05% | +0,03 | 62,79 | 62,79 | Sprzedaż |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,82 | +0,05% | +0,03 | 62,82 | 62,82 | Sprzedaż |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,87 | +0,05% | +0,03 | 62,87 | 62,87 | Sprzedaż |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,97 | +0,05% | +0,03 | 62,97 | 62,97 | Neutralnie |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,08 | +0,05% | +0,03 | 63,08 | 63,08 | Sprzedaż |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,13 | +0,05% | +0,03 | 63,13 | 63,13 | Neutralnie |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,13 | +0,05% | +0,03 | 63,13 | 63,13 | Neutralnie |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,15 | +0,05% | +0,03 | 63,15 | 63,15 | Neutralnie |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,17 | +0,05% | +0,03 | 63,17 | 63,17 | Neutralnie |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,21 | +0,05% | +0,03 | 63,21 | 63,21 | Neutralnie |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,28 | +0,05% | +0,03 | 63,28 | 63,28 | Neutralnie |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,30 | +0,05% | +0,03 | 63,30 | 63,30 | Neutralnie |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,32 | +0,05% | +0,03 | 63,32 | 63,32 | Neutralnie |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,38 | +0,05% | +0,03 | 63,38 | 63,38 | Neutralnie |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,41 | +0,03% | +0,02 | 63,41 | 63,41 | Neutralnie |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,46 | +0,03% | +0,02 | 63,46 | 63,46 | Neutralnie |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,50 | +0,03% | +0,02 | 63,50 | 63,50 | Neutralnie |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,49 | +0,05% | +0,03 | 63,49 | 63,49 | Neutralnie |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,47 | +0,05% | +0,03 | 63,47 | 63,47 | Neutralnie |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,48 | +0,06% | +0,04 | 63,48 | 63,48 | Neutralnie |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,51 | +0,08% | +0,05 | 63,51 | 63,51 | Neutralnie |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,52 | +0,08% | +0,05 | 63,52 | 63,52 | Neutralnie |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,59 | +0,09% | +0,06 | 63,59 | 63,59 | Kupno |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,60 | +0,11% | +0,07 | 63,60 | 63,60 | Kupno |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,65 | +0,11% | +0,07 | 63,65 | 63,65 | Kupno |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,67 | +0,13% | +0,08 | 63,67 | 63,67 | Kupno |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,67 | +0,14% | +0,09 | 63,67 | 63,67 | Kupno |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,71 | +0,14% | +0,09 | 63,71 | 63,71 | Kupno |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,71 | +0,16% | +0,10 | 63,71 | 63,71 | Kupno |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,69 | +0,17% | +0,11 | 63,69 | 63,69 | Kupno |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,67 | +0,19% | +0,12 | 63,67 | 63,67 | Kupno |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,69 | +0,20% | +0,13 | 63,69 | 63,69 | Kupno |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,71 | +0,20% | +0,13 | 63,71 | 63,71 | Kupno |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,71 | +0,22% | +0,14 | 63,71 | 63,71 | Kupno |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,72 | +0,24% | +0,15 | 63,72 | 63,72 | Kupno |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,69 | +0,25% | +0,16 | 63,69 | 63,69 | Kupno |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,69 | +0,27% | +0,17 | 63,69 | 63,69 | Kupno |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,69 | +0,28% | +0,18 | 63,69 | 63,69 | Kupno |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,71 | +0,28% | +0,18 | 63,71 | 63,71 | Kupno |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,71 | +0,30% | +0,19 | 63,71 | 63,71 | Kupno |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,71 | +0,31% | +0,20 | 63,71 | 63,71 | Kupno |