Rozpocznij
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

Brak transakcji
Zobacz na Superwykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Mini Brent Crude Futures (100 BBL) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2968,62+0,84%+0,5768,6268,62
Kupno
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3069,14+1,45%+0,9969,1469,14
Silne kupno
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3168,59+1,58%+1,0768,5968,59
Silne kupno
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2868,17+1,62%+1,0968,1768,17
Silne kupno
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3067,90+1,62%+1,0867,9067,90
Silne kupno
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3067,74+1,59%+1,0667,7467,74
Silne kupno
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2767,65+1,58%+1,0567,6567,65
Silne kupno
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3167,58+1,56%+1,0467,5867,58
Silne kupno
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3067,52+1,55%+1,0367,5267,52
Silne kupno
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2967,45+1,55%+1,0367,4567,45
Silne kupno
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3067,38+1,54%+1,0267,3867,38
Silne kupno
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3167,33+1,52%+1,0167,3367,33
Silne kupno
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2867,29+1,51%+1,0067,2967,29
Silne kupno
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3067,29+1,51%+1,0067,2967,29
Silne kupno
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3067,29+1,49%+0,9967,2967,29
Silne kupno
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3067,24+1,46%+0,9767,2467,24
Silne kupno
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3067,20+1,45%+0,9667,2067,20
Silne kupno
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2967,20+1,43%+0,9567,2067,20
Silne kupno
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2667,21+1,40%+0,9367,2167,21
Silne kupno
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3167,25+1,39%+0,9267,2567,25
Silne kupno
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3067,28+1,36%+0,9067,2867,28
Silne kupno
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2867,26+1,34%+0,8967,2667,26
Silne kupno
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3067,26+1,31%+0,8767,2667,26
Silne kupno
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3067,29+1,28%+0,8567,2967,29
Silne kupno
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3167,31+1,25%+0,8367,3167,31
Silne kupno
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3067,36+1,23%+0,8267,3667,36
Silne kupno
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2967,42+1,22%+0,8167,4267,42
Silne kupno
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3067,42+1,20%+0,8067,4267,42
Silne kupno
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3067,45+1,17%+0,7867,4567,45
Silne kupno
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3167,53+1,14%+0,7667,5367,53
Silne kupno
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2967,59+1,11%+0,7467,5967,59
Silne kupno
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3167,67+1,09%+0,7367,6767,67
Silne kupno
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2867,73+1,07%+0,7267,7367,73
Silne kupno
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3167,73+1,04%+0,7067,7367,73
Silne kupno
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3067,75+1,01%+0,6867,7567,75
Silne kupno
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3167,76+0,98%+0,6667,7667,76
Silne kupno
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3167,80+0,97%+0,6567,8067,80
Silne kupno
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2967,83+0,95%+0,6467,8367,83
Silne kupno
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3167,88+0,94%+0,6367,8867,88
Silne kupno
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3067,94+0,92%+0,6267,9467,94
Silne kupno
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2867,97+0,92%+0,6267,9767,97
Silne kupno
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3168,08+0,90%+0,6168,0868,08
Silne kupno
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2868,12+0,86%+0,5868,1268,12
Silne kupno
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2968,16+0,83%+0,5668,1668,16
Silne kupno
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3068,24+0,84%+0,5768,2468,24
Silne kupno
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3168,24+0,78%+0,5368,2468,24
Silne kupno
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2968,26+0,75%+0,5168,2668,26
Silne kupno
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3168,28+0,72%+0,4968,2868,28
Silne kupno
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3168,29+0,71%+0,4868,2968,29
Silne kupno
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868,30+0,71%+0,4868,3068,30
Silne kupno
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168,31+0,72%+0,4968,3168,31
Silne kupno
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068,35+0,72%+0,4968,3568,35
Silne kupno
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868,39+0,71%+0,4868,3968,39
Silne kupno
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168,43+0,69%+0,4768,4368,43
Silne kupno
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868,47+0,68%+0,4668,4768,47
Silne kupno
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,49+0,66%+0,4568,4968,49
Silne kupno
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,51+0,65%+0,4468,5168,51
Silne kupno
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,53+0,63%+0,4368,5368,53
Silne kupno
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,55+0,62%+0,4268,5568,55
Silne kupno
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168,57+0,60%+0,4168,5768,57
Silne kupno
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068,58+0,59%+0,4068,5868,58
Silne kupno
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,59+0,60%+0,4168,5968,59
Silne kupno
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,60+0,62%+0,4268,6068,60
Silne kupno
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,63+0,62%+0,4268,6368,63
Silne kupno
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,66+0,62%+0,4268,6668,66
Silne kupno
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,69+0,62%+0,4268,6968,69
Silne kupno
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2868,71+0,60%+0,4168,7168,71
Silne kupno
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3168,73+0,59%+0,4068,7368,73
Silne kupno
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3068,74+0,57%+0,3968,7468,74
Silne kupno
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3068,75+0,57%+0,3968,7568,75
Silne kupno
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3068,76+0,57%+0,3968,7668,76
Silne kupno
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3168,77+0,57%+0,3968,7768,77
Silne kupno
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2968,78+0,57%+0,3968,7868,78
Silne kupno
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3068,79+0,57%+0,3968,7968,79
Silne kupno
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3168,80+0,57%+0,3968,8068,80
Silne kupno
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2868,81+0,57%+0,3968,8168,81
Silne kupno
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3068,82+0,57%+0,3968,8268,82
Silne kupno
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3068,83+0,57%+0,3968,8368,83
Silne kupno