Rozpocznij
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3061,12−0,26%−0,1661,1261,12
Sprzedaj
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3060,84−0,36%−0,2260,8460,84
Sprzedaj
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2760,65−0,41%−0,2560,6560,65
Sprzedaj
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3160,57−0,46%−0,2860,5760,57
Sprzedaj
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3060,57−0,49%−0,3060,5760,57
Sprzedaj
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2960,59−0,51%−0,3160,5960,59
Sprzedaj
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3060,60−0,49%−0,3060,6060,60
Sprzedaj
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3160,59−0,49%−0,3060,5960,59
Sprzedaj
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2860,59−0,49%−0,3060,5960,59
Sprzedaj
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3060,61−0,49%−0,3060,6160,61
Sprzedaj
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3060,66−0,48%−0,2960,6660,66
Sprzedaj
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3060,68−0,48%−0,2960,6860,68
Sprzedaj
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3060,73−0,46%−0,2860,7360,73
Sprzedaj
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2960,82−0,44%−0,2760,8260,82
Sprzedaj
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2660,93−0,42%−0,2660,9360,93
Sprzedaj
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3161,05−0,42%−0,2661,0561,05
Sprzedaj
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3061,17−0,42%−0,2661,1761,17
Sprzedaj
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2861,25−0,42%−0,2661,2561,25
Sprzedaj
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3061,35−0,42%−0,2661,3561,35
Sprzedaj
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3061,50−0,40%−0,2561,5061,50
Sprzedaj
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3161,65−0,39%−0,2461,6561,65
Sprzedaj
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3061,81−0,39%−0,2461,8161,81
Sprzedaj
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2961,95−0,39%−0,2461,9561,95
Sprzedaj
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3062,04−0,40%−0,2562,0462,04
Sprzedaj
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3062,16−0,40%−0,2562,1662,16
Sprzedaj
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3162,34−0,38%−0,2462,3462,34
Sprzedaj
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2962,51−0,41%−0,2662,5162,51
Sprzedaj
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3162,69−0,40%−0,2562,6962,69
Sprzedaj
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2862,88−0,36%−0,2362,8862,88
Sprzedaj
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3163,02−0,33%−0,2163,0263,02
Sprzedaj
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3063,16−0,33%−0,2163,1663,16
Sprzedaj
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3163,28−0,35%−0,2263,2863,28
Sprzedaj
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3163,43−0,35%−0,2263,4363,43
Sprzedaj
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2963,59−0,33%−0,2163,5963,59
Sprzedaj
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3163,76−0,33%−0,2163,7663,76
Sprzedaj
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3063,90−0,33%−0,2163,9063,90
Sprzedaj
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2864,08−0,33%−0,2164,0864,08
Sprzedaj
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3164,28−0,33%−0,2164,2864,28
Sprzedaj
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2864,53−0,32%−0,2164,5364,53
Sprzedaj
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2964,67−0,32%−0,2164,6764,67
Sprzedaj
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3064,78−0,32%−0,2164,7864,78
Silne sprzedaj
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3164,96−0,32%−0,2164,9664,96
Sprzedaj
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2965,09−0,32%−0,2165,0965,09
Sprzedaj
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3165,22−0,32%−0,2165,2265,22
Sprzedaj
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3165,33−0,32%−0,2165,3365,33
Sprzedaj
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2865,42−0,32%−0,2165,4265,42
Sprzedaj
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3165,51−0,30%−0,2065,5165,51
Sprzedaj
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3065,63−0,30%−0,2065,6365,63
Sprzedaj
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2865,78−0,30%−0,2065,7865,78
Sprzedaj
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3165,97−0,32%−0,2165,9765,97
Sprzedaj
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2866,12−0,32%−0,2166,1266,12
Sprzedaj
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2966,22−0,32%−0,2166,2266,22
Sprzedaj
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3066,33−0,32%−0,2166,3366,33
Sprzedaj
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3166,44−0,32%−0,2166,4466,44
Sprzedaj
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2866,55−0,31%−0,2166,5566,55
Sprzedaj
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3166,67−0,31%−0,2166,6766,67
Sprzedaj
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066,74−0,31%−0,2166,7466,74
Sprzedaj
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066,83−0,31%−0,2166,8366,83
Sprzedaj
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166,92−0,31%−0,2166,9266,92
Sprzedaj
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966,96−0,31%−0,2166,9666,96
Sprzedaj
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067,01−0,31%−0,2167,0167,01
Sprzedaj
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167,08−0,31%−0,2167,0867,08
Sprzedaj
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867,15−0,31%−0,2167,1567,15
Sprzedaj
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167,25−0,31%−0,2167,2567,25
Sprzedaj
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067,34−0,31%−0,2167,3467,34
Sprzedaj
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067,40−0,31%−0,2167,4067,40
Sprzedaj
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067,49−0,31%−0,2167,4967,49
Sprzedaj
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167,58−0,31%−0,2167,5867,58
Sprzedaj
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967,67−0,31%−0,2167,6767,67
Sprzedaj
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067,75−0,31%−0,2167,7567,75
Sprzedaj
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167,84−0,31%−0,2167,8467,84
Sprzedaj
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867,88−0,31%−0,2167,8867,88
Sprzedaj
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067,92−0,31%−0,2167,9267,92
Sprzedaj
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067,96−0,31%−0,2167,9667,96
Sprzedaj
BMJ2032Mini Brent Crude Futures (100 BBL) (Apr 2032)
2032-02-2768,00−0,31%−0,2168,0068,00
Sprzedaj
BMK2032Mini Brent Crude Futures (100 BBL) (May 2032)
2032-03-3168,05−0,31%−0,2168,0568,05
Sprzedaj
BMM2032Mini Brent Crude Futures (100 BBL) (Jun 2032)
2032-04-3068,10−0,31%−0,2168,1068,10
Sprzedaj
BMN2032Mini Brent Crude Futures (100 BBL) (Jul 2032)
2032-05-2868,13−0,31%−0,2168,1368,13
Sprzedaj
BMQ2032Mini Brent Crude Futures (100 BBL) (Aug 2032)
2032-06-3068,16−0,31%−0,2168,1668,16
Sprzedaj
BMU2032Mini Brent Crude Futures (100 BBL) (Sep 2032)
2032-07-3068,20−0,31%−0,2168,2068,20
Sprzedaj
BMV2032Mini Brent Crude Futures (100 BBL) (Oct 2032)
2032-08-3168,24−0,31%−0,2168,2468,24
Sprzedaj
BMX2032Mini Brent Crude Futures (100 BBL) (Nov 2032)
2032-09-3068,29−0,31%−0,2168,2968,29
Sprzedaj
BMZ2032Mini Brent Crude Futures (100 BBL) (Dec 2032)
2032-10-2968,34−0,31%−0,2168,3468,34
Sprzedaj
BMF2033Mini Brent Crude Futures (100 BBL) (Jan 2033)
2032-11-3068,37−0,31%−0,2168,3768,37
Sprzedaj
BMG2033Mini Brent Crude Futures (100 BBL) (Feb 2033)
2032-12-3068,40−0,31%−0,2168,4068,40
Sprzedaj
BMH2033Mini Brent Crude Futures (100 BBL) (Mar 2033)
2033-01-3168,43−0,31%−0,2168,4368,43
Sprzedaj