UK Feed Wheat Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 182,50 | −0,30% | −0,55 | 182,50 | 181,55 | Sprzedaj |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 187,55 | +0,48% | 0,90 | 187,55 | 187,55 | Neutralnie |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 192,15 | +0,42% | 0,80 | 192,15 | 192,15 | Neutralnie |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 196,75 | −0,08% | −0,15 | 197,00 | 196,00 | Sprzedaj |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 201,10 | +0,05% | 0,10 | 201,10 | 201,10 | Neutralnie |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 195,00 | −0,05% | −0,10 | 195,00 | 195,00 | Sprzedaj |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 197,80 | −0,20% | −0,40 | 197,80 | 197,80 | Kup |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 200,50 | −0,20% | −0,40 | 200,50 | 200,50 | Kup |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203,20 | −0,20% | −0,40 | 203,20 | 203,20 | Kup |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 197,20 | −0,20% | −0,40 | 197,20 | 197,20 | Kup |