Rozpocznij
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Krzywa prognostyczna Sezonowość
Kontrakty

WTI Crude Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1778,10+0,77%0,6078,3477,26
Kup
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1976,96+0,77%0,5977,1376,18
Kup
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1975,87+0,82%0,6275,8775,10
Kup
WBSK2025WTI Crude Futures (May 2025)
2025-04-2174,87+0,74%0,5574,8774,29
Kup
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1974,07+0,71%0,5274,0773,50
Kup
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1873,33+0,66%0,4873,3372,81
Kup
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2172,66+0,62%0,4572,6672,43
Kup
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1972,04+0,57%0,4172,0472,04
Kup
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1971,080,00%0,0071,0871,08
Kup
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2070,600,00%0,0070,6070,60
Kup
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1970,46+0,41%0,2970,5270,15
Silne kup
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1869,760,00%0,0069,7669,76
Kup
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1669,390,00%0,0069,3969,39
Kup
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1969,070,00%0,0069,0769,07
Kup
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1968,79+0,53%0,3668,7968,79
Silne kup
WBSK2026WTI Crude Futures (May 2026)
2026-04-2068,55+0,57%0,3968,5568,55
Silne kup
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1868,320,00%0,0068,3268,32
Kup
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1868,06+0,62%0,4268,0668,06
Silne kup
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2067,83+0,67%0,4567,8367,83
Silne kup
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1967,62+0,70%0,4767,6267,62
Silne kup
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2167,43+0,73%0,4967,4367,43
Silne kup
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1967,27+0,75%0,5067,2767,27
Kup
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1967,110,00%0,0067,1167,11
Kup
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1866,90+0,77%0,5166,9066,90
Kup
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1966,71+0,80%0,5366,7166,71
Kup
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1966,54+0,82%0,5466,5466,54
Kup
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1966,39+0,84%0,5566,3966,39
Kup
WBSK2027WTI Crude Futures (May 2027)
2027-04-1966,27+0,84%0,5566,2766,27
Kup
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1966,150,00%0,0066,1566,15
Kup
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2165,98+0,87%0,5765,9865,98
Kup
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1965,83+0,86%0,5665,8365,83
Kup
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1965,72+0,87%0,5765,7265,72
Silne kup
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2065,62+0,91%0,5965,6265,62
Silne kup
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1965,53+0,92%0,6065,5365,53
Silne kup
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1865,450,00%0,0065,4565,45
Kup
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1765,32+0,96%0,6265,3265,32
Silne kup
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1965,19+0,96%0,6265,1965,19
Silne kup
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1865,08+0,95%0,6165,0865,08
Silne kup
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2064,98+0,93%0,6064,9864,98
Silne kup
WBSK2028WTI Crude Futures (May 2028)
2028-04-1964,91+0,92%0,5964,9164,91
Silne kup
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1964,83+0,92%0,5964,8364,83
Silne kup
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1664,73+0,92%0,5964,7364,73
Silne kup
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1964,65+0,91%0,5864,6564,65
Silne kup
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2164,57+0,91%0,5864,5764,57
Silne kup
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1964,51+0,89%0,5764,5164,51
Silne kup
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1964,42+0,89%0,5764,4264,42
Silne kup
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1764,340,00%0,0064,3464,34
Kup
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1864,22+0,88%0,5664,2264,22
Silne kup
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1964,12+0,87%0,5564,1264,12
Silne kup
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1664,05+0,87%0,5564,0564,05
Kup
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1964,00+0,87%0,5564,0064,00
Kup
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,93+0,85%0,5463,9363,93
Kup
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,91+0,85%0,5463,9163,91
Kup
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,84+0,85%0,5463,8463,84
Kup
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,76+0,84%0,5363,7663,76
Kup
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,70+0,84%0,5363,7063,70
Kup
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,68+0,84%0,5363,6863,68
Kup
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,62+0,82%0,5263,6263,62
Kup
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,60+0,82%0,5263,6063,60
Kup
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,52+0,83%0,5263,5263,52
Kup
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,44+0,81%0,5163,4463,44
Kup
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,38+0,81%0,5163,3863,38
Kup
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,33+0,81%0,5163,3363,33
Kup
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,28+0,80%0,5063,2863,28
Kup
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063,26+0,80%0,5063,2663,26
Kup
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863,21+0,80%0,5063,2163,21
Kup
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963,16+0,80%0,5063,1663,16
Kup
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963,12+0,80%0,5063,1263,12
Kup
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963,09+0,80%0,5063,0963,09
Kup
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163,05+0,80%0,5063,0563,05
Kup
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963,02+0,80%0,5063,0263,02
Kup
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,93+0,80%0,5062,9362,93
Kup
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,90+0,80%0,5062,9062,90
Kup
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,80+0,80%0,5062,8062,80
Kup
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,77+0,80%0,5062,7762,77
Kup
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,76+0,80%0,5062,7662,76
Kup
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,73+0,80%0,5062,7362,73
Kup
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,68+0,80%0,5062,6862,68
Kup
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,66+0,82%0,5162,6662,66
Kup
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,62+0,82%0,5162,6262,62
Kup
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,59+0,82%0,5162,5962,59
Kup
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,56+0,84%0,5262,5662,56
Kup
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,53+0,84%0,5262,5362,53
Kup
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862,46+0,86%0,5362,4662,46
Silne kup
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662,41+0,86%0,5362,4162,41
Silne kup
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962,37+0,87%0,5462,3762,37
Silne kup
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1962,32+0,89%0,5562,3262,32
Silne kup
WBSK2032WTI Crude Futures (May 2032)
2032-04-1962,28+0,89%0,5562,2862,28
Silne kup
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1962,26+0,91%0,5662,2662,26
Silne kup
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2162,22+0,92%0,5762,2262,22
Silne kup
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1962,18+0,94%0,5862,1862,18
Silne kup
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1962,16+0,96%0,5962,1662,16
Silne kup
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2062,10+0,96%0,5962,1062,10
Silne kup
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1962,08+0,98%0,6062,0862,08
Silne kup
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1862,07+0,99%0,6162,0762,07
Silne kup