WTI Crude Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 80.34 | −0.46% | −0.37 | 80.88 | 80.32 | Kup |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 79.66 | −0.41% | −0.33 | 80.14 | 79.66 | Kup |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 79.07 | −0.20% | −0.16 | 79.36 | 78.96 | Kup |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 78.40 | −0.17% | −0.13 | 78.60 | 78.31 | Kup |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 77.78 | −0.12% | −0.09 | 77.95 | 77.78 | Kup |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 77.27 | 0.00% | 0.00 | 77.27 | 77.27 | Kup |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 76.71 | 0.00% | 0.00 | 76.71 | 76.71 | Zdecydowane kup |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.19 | 0.00% | 0.00 | 76.19 | 76.19 | Kup |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 75.69 | 0.00% | 0.00 | 75.69 | 75.69 | Zdecydowane kup |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75.22 | 0.00% | 0.00 | 75.22 | 75.22 | Kup |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 74.70 | −0.11% | −0.08 | 74.80 | 74.70 | Kup |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.33 | 0.00% | 0.00 | 74.33 | 74.33 | Kup |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73.92 | 0.00% | 0.00 | 73.92 | 73.92 | Kup |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 73.54 | 0.00% | 0.00 | 73.54 | 73.54 | Kup |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 73.17 | 0.00% | 0.00 | 73.17 | 73.17 | Kup |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 72.85 | 0.00% | 0.00 | 72.85 | 72.85 | Kup |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 72.50 | −0.07% | −0.05 | 72.50 | 72.50 | Kup |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.20 | +1.32% | 0.94 | 72.20 | 72.20 | Zdecydowane kup |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 71.86 | +1.33% | 0.94 | 71.86 | 71.86 | Zdecydowane kup |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 71.54 | +1.32% | 0.93 | 71.54 | 71.54 | Zdecydowane kup |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.24 | +1.31% | 0.92 | 71.24 | 71.24 | Zdecydowane kup |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.98 | +1.31% | 0.92 | 70.98 | 70.98 | Zdecydowane kup |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.73 | 0.00% | 0.00 | 70.73 | 70.73 | Kup |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.44 | +1.32% | 0.92 | 70.44 | 70.44 | Zdecydowane kup |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.16 | +1.31% | 0.91 | 70.16 | 70.16 | Zdecydowane kup |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.92 | +1.30% | 0.90 | 69.92 | 69.92 | Zdecydowane kup |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.70 | +1.29% | 0.89 | 69.70 | 69.70 | Zdecydowane kup |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.51 | +1.31% | 0.90 | 69.51 | 69.51 | Zdecydowane kup |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | Zdecydowane kup |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 69.05 | +1.31% | 0.89 | 69.05 | 69.05 | Zdecydowane kup |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.83 | +1.28% | 0.87 | 68.83 | 68.83 | Zdecydowane kup |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.63 | +1.28% | 0.87 | 68.63 | 68.63 | Zdecydowane kup |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.44 | +1.27% | 0.86 | 68.44 | 68.44 | Zdecydowane kup |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.27 | +1.29% | 0.87 | 68.27 | 68.27 | Zdecydowane kup |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 68.13 | +1.31% | 0.88 | 68.13 | 68.13 | Zdecydowane kup |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.94 | +1.31% | 0.88 | 67.94 | 67.94 | Zdecydowane kup |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.77 | +1.39% | 0.93 | 67.77 | 67.77 | Zdecydowane kup |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.62 | +1.38% | 0.92 | 67.62 | 67.62 | Zdecydowane kup |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.48 | +1.35% | 0.90 | 67.48 | 67.48 | Zdecydowane kup |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.35 | +1.37% | 0.91 | 67.35 | 67.35 | Zdecydowane kup |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.21 | +1.31% | 0.87 | 67.21 | 67.21 | Zdecydowane kup |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 67.02 | +1.27% | 0.84 | 67.02 | 67.02 | Zdecydowane kup |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.89 | +1.32% | 0.87 | 66.89 | 66.89 | Zdecydowane kup |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.77 | +1.32% | 0.87 | 66.77 | 66.77 | Zdecydowane kup |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.66 | +1.31% | 0.86 | 66.66 | 66.66 | Zdecydowane kup |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.52 | +1.31% | 0.86 | 66.52 | 66.52 | Zdecydowane kup |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.43 | +1.31% | 0.86 | 66.43 | 66.43 | Zdecydowane kup |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 66.30 | +1.31% | 0.86 | 66.30 | 66.30 | Zdecydowane kup |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 66.18 | +1.32% | 0.86 | 66.18 | 66.18 | Zdecydowane kup |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 66.09 | +1.32% | 0.86 | 66.09 | 66.09 | Zdecydowane kup |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 66.02 | +1.32% | 0.86 | 66.02 | 66.02 | Zdecydowane kup |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.92 | +1.32% | 0.86 | 65.92 | 65.92 | Zdecydowane kup |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.84 | +1.32% | 0.86 | 65.84 | 65.84 | Zdecydowane kup |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.70 | +1.33% | 0.86 | 65.70 | 65.70 | Zdecydowane kup |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.61 | +1.33% | 0.86 | 65.61 | 65.61 | Zdecydowane kup |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.53 | +1.33% | 0.86 | 65.53 | 65.53 | Zdecydowane kup |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.46 | +1.33% | 0.86 | 65.46 | 65.46 | Zdecydowane kup |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.40 | +1.33% | 0.86 | 65.40 | 65.40 | Zdecydowane kup |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.32 | +1.33% | 0.86 | 65.32 | 65.32 | Zdecydowane kup |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.23 | +1.34% | 0.86 | 65.23 | 65.23 | Zdecydowane kup |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.15 | +1.34% | 0.86 | 65.15 | 65.15 | Zdecydowane kup |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.10 | +1.34% | 0.86 | 65.10 | 65.10 | Zdecydowane kup |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65.06 | +1.34% | 0.86 | 65.06 | 65.06 | Zdecydowane kup |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65.00 | +1.34% | 0.86 | 65.00 | 65.00 | Zdecydowane kup |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.95 | +1.34% | 0.86 | 64.95 | 64.95 | Zdecydowane kup |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.87 | +1.34% | 0.86 | 64.87 | 64.87 | Zdecydowane kup |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.82 | +1.34% | 0.86 | 64.82 | 64.82 | Zdecydowane kup |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.77 | +1.35% | 0.86 | 64.77 | 64.77 | Zdecydowane kup |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.71 | +1.35% | 0.86 | 64.71 | 64.71 | Zdecydowane kup |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.65 | +1.35% | 0.86 | 64.65 | 64.65 | Zdecydowane kup |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.59 | +1.35% | 0.86 | 64.59 | 64.59 | Zdecydowane kup |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.52 | +1.35% | 0.86 | 64.52 | 64.52 | Zdecydowane kup |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.48 | +1.35% | 0.86 | 64.48 | 64.48 | Zdecydowane kup |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.45 | +1.35% | 0.86 | 64.45 | 64.45 | Zdecydowane kup |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.42 | +1.35% | 0.86 | 64.42 | 64.42 | Zdecydowane kup |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.40 | +1.35% | 0.86 | 64.40 | 64.40 | Zdecydowane kup |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.38 | +1.35% | 0.86 | 64.38 | 64.38 | Zdecydowane kup |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.32 | +1.36% | 0.86 | 64.32 | 64.32 | Zdecydowane kup |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.28 | +1.36% | 0.86 | 64.28 | 64.28 | Zdecydowane kup |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.23 | +1.36% | 0.86 | 64.23 | 64.23 | Zdecydowane kup |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.19 | +1.36% | 0.86 | 64.19 | 64.19 | Zdecydowane kup |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.16 | +1.36% | 0.86 | 64.16 | 64.16 | Zdecydowane kup |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.16 | +1.36% | 0.86 | 64.16 | 64.16 | Zdecydowane kup |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.14 | +1.36% | 0.86 | 64.14 | 64.14 | Zdecydowane kup |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | Zdecydowane kup |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | Zdecydowane kup |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | Zdecydowane kup |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | Zdecydowane kup |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.15 | +1.36% | 0.86 | 64.15 | 64.15 | Zdecydowane kup |