WTI Crude Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 71,00 | −0,22% | −0,16 | 71,45 | 70,38 | Neutralnie |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 70,10 | −0,23% | −0,16 | 70,48 | 69,50 | Neutralnie |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 69,49 | −0,26% | −0,18 | 69,86 | 68,94 | Neutralnie |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69,10 | −0,25% | −0,17 | 69,43 | 68,57 | Neutralnie |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 68,84 | −0,26% | −0,18 | 69,16 | 68,34 | Neutralnie |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 68,65 | −0,25% | −0,17 | 68,96 | 68,17 | Neutralnie |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68,49 | −0,23% | −0,16 | 68,79 | 68,22 | Neutralnie |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68,33 | −0,20% | −0,14 | 68,63 | 67,91 | Neutralnie |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68,14 | −0,19% | −0,13 | 68,45 | 68,14 | Sprzedaj |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67,96 | −0,16% | −0,11 | 67,96 | 67,70 | Sprzedaj |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67,79 | −0,15% | −0,10 | 68,11 | 67,44 | Sprzedaj |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67,63 | −0,12% | −0,08 | 67,63 | 67,63 | Neutralnie |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67,48 | −0,12% | −0,08 | 67,48 | 67,48 | Neutralnie |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67,34 | −0,10% | −0,07 | 67,65 | 66,96 | Neutralnie |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67,17 | −0,09% | −0,06 | 67,17 | 67,17 | Neutralnie |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67,01 | −0,09% | −0,06 | 67,01 | 67,01 | Neutralnie |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66,87 | −0,09% | −0,06 | 66,87 | 66,87 | Neutralnie |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66,74 | −0,09% | −0,06 | 66,74 | 66,74 | Neutralnie |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,64 | −0,06% | −0,04 | 66,64 | 66,64 | Sprzedaj |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,53 | −0,05% | −0,03 | 66,81 | 66,39 | Neutralnie |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66,39 | −0,03% | −0,02 | 66,39 | 66,39 | Sprzedaj |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66,29 | −0,02% | −0,01 | 66,29 | 66,29 | Sprzedaj |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66,18 | −0,03% | −0,02 | 66,18 | 66,18 | Neutralnie |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66,09 | −0,05% | −0,03 | 66,09 | 66,09 | Sprzedaj |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66,01 | −0,05% | −0,03 | 66,01 | 66,01 | Sprzedaj |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,93 | −0,03% | −0,02 | 66,20 | 65,81 | Neutralnie |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65,81 | −0,02% | −0,01 | 65,81 | 65,81 | Neutralnie |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65,71 | −0,03% | −0,02 | 65,71 | 65,71 | Neutralnie |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65,64 | −0,03% | −0,02 | 65,64 | 65,64 | Neutralnie |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65,57 | −0,03% | −0,02 | 65,57 | 65,57 | Neutralnie |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65,53 | −0,05% | −0,03 | 65,53 | 65,53 | Neutralnie |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65,47 | −0,03% | −0,02 | 65,47 | 65,47 | Neutralnie |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65,38 | −0,02% | −0,01 | 65,38 | 65,38 | Neutralnie |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65,31 | −0,02% | −0,01 | 65,31 | 65,31 | Neutralnie |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65,27 | −0,02% | −0,01 | 65,27 | 65,27 | Neutralnie |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65,23 | −0,02% | −0,01 | 65,23 | 65,23 | Neutralnie |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65,21 | −0,02% | −0,01 | 65,21 | 65,21 | Neutralnie |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65,20 | 0,00% | 0,00 | 65,45 | 65,12 | Neutralnie |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65,13 | 0,00% | 0,00 | 65,13 | 65,13 | Neutralnie |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65,08 | 0,00% | 0,00 | 65,08 | 65,08 | Kup |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65,04 | 0,00% | 0,00 | 65,04 | 65,04 | Kup |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65,01 | 0,00% | 0,00 | 65,01 | 65,01 | Kup |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65,01 | 0,00% | 0,00 | 65,01 | 65,01 | Kup |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64,99 | 0,00% | 0,00 | 64,99 | 64,99 | Kup |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64,96 | 0,00% | 0,00 | 64,96 | 64,96 | Kup |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64,91 | −0,02% | −0,01 | 64,91 | 64,91 | Kup |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64,88 | −0,02% | −0,01 | 64,88 | 64,88 | Kup |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64,85 | −0,02% | −0,01 | 64,85 | 64,85 | Kup |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64,81 | −0,03% | −0,02 | 64,81 | 64,81 | Kup |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64,82 | −0,03% | −0,02 | 64,82 | 64,82 | Kup |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64,75 | −0,03% | −0,02 | 64,75 | 64,75 | Kup |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64,73 | −0,06% | −0,04 | 64,73 | 64,73 | Kup |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64,72 | −0,08% | −0,05 | 64,72 | 64,72 | Kup |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64,69 | −0,09% | −0,06 | 64,69 | 64,69 | Kup |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64,71 | −0,11% | −0,07 | 64,71 | 64,71 | Kup |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64,66 | −0,12% | −0,08 | 64,66 | 64,66 | Kup |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64,62 | −0,12% | −0,08 | 64,62 | 64,62 | Kup |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64,61 | −0,11% | −0,07 | 64,61 | 64,61 | Kup |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64,61 | −0,11% | −0,07 | 64,61 | 64,61 | Kup |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64,57 | −0,09% | −0,06 | 64,57 | 64,57 | Kup |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64,59 | −0,09% | −0,06 | 64,59 | 64,59 | Kup |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64,58 | −0,08% | −0,05 | 64,58 | 64,58 | Kup |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64,54 | −0,08% | −0,05 | 64,54 | 64,54 | Kup |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64,55 | −0,08% | −0,05 | 64,55 | 64,55 | Kup |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64,54 | −0,08% | −0,05 | 64,54 | 64,54 | Kup |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64,54 | −0,08% | −0,05 | 64,54 | 64,54 | Kup |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64,52 | −0,08% | −0,05 | 64,52 | 64,52 | Kup |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64,49 | −0,08% | −0,05 | 64,49 | 64,49 | Kup |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64,43 | −0,08% | −0,05 | 64,43 | 64,43 | Kup |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64,43 | −0,08% | −0,05 | 64,43 | 64,43 | Kup |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64,43 | −0,08% | −0,05 | 64,43 | 64,43 | Kup |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64,43 | −0,08% | −0,05 | 64,43 | 64,43 | Kup |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64,44 | −0,08% | −0,05 | 64,44 | 64,44 | Kup |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64,43 | −0,08% | −0,05 | 64,43 | 64,43 | Kup |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64,37 | −0,08% | −0,05 | 64,37 | 64,37 | Kup |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64,34 | −0,08% | −0,05 | 64,34 | 64,34 | Kup |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64,32 | −0,08% | −0,05 | 64,32 | 64,32 | Kup |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64,32 | −0,08% | −0,05 | 64,32 | 64,32 | Kup |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64,29 | −0,08% | −0,05 | 64,29 | 64,29 | Kup |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64,33 | −0,08% | −0,05 | 64,33 | 64,33 | Kup |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64,29 | −0,08% | −0,05 | 64,29 | 64,29 | Kup |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64,29 | −0,08% | −0,05 | 64,29 | 64,29 | Kup |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64,28 | −0,08% | −0,05 | 64,28 | 64,28 | Kup |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64,27 | −0,08% | −0,05 | 64,27 | 64,27 | Kup |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64,26 | −0,08% | −0,05 | 64,26 | 64,26 | Kup |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64,30 | −0,08% | −0,05 | 64,30 | 64,30 | Kup |