White Sugar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 552.6 | +1.12% | 6.1 | 554.5 | 548.3 | Neutralnie |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 533.4 | +1.12% | 5.9 | 534.0 | 529.0 | Neutralnie |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 522.7 | +1.16% | 6.0 | 522.9 | 518.2 | Neutralnie |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 522.1 | +0.97% | 5.0 | 522.2 | 518.5 | Neutralnie |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 520.6 | +0.72% | 3.7 | 521.1 | 520.6 | Neutralnie |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 521.2 | +0.70% | 3.6 | 521.2 | 521.2 | Neutralnie |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 517.5 | +0.70% | 3.6 | 517.5 | 517.1 | Sprzedaj |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 512.8 | +0.65% | 3.3 | 512.8 | 512.4 | Sprzedaj |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 504.3 | −0.02% | −0.1 | 508.5 | 500.4 | Zdecydowane sprzedaj |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 498.2 | −0.16% | −0.8 | 500.5 | 498.2 | Zdecydowane sprzedaj |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 494.4 | −0.26% | −1.3 | 496.0 | 494.4 | Zdecydowane sprzedaj |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 492.6 | −0.36% | −1.8 | 494.5 | 492.6 | Zdecydowane sprzedaj |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 492.6 | −0.32% | −1.6 | 494.5 | 492.6 | Zdecydowane sprzedaj |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 492.6 | −0.28% | −1.4 | 494.5 | 492.6 | Zdecydowane sprzedaj |