White Sugar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 560,6 | +1,06% | 5,9 | 561,3 | 552,1 | Kup |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 542,5 | +1,04% | 5,6 | 543,1 | 535,2 | Kup |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 532,3 | +0,95% | 5,0 | 532,8 | 526,0 | Kup |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 525,7 | +0,75% | 3,9 | 526,0 | 520,6 | Kup |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 523,0 | +0,50% | 2,6 | 523,0 | 519,1 | Kup |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 518,1 | +0,21% | 1,1 | 518,2 | 515,7 | Kup |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 512,0 | −0,19% | −1,0 | 512,1 | 511,4 | Kup |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 506,4 | −0,26% | −1,3 | 506,5 | 505,8 | Kup |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 503,0 | −0,47% | −2,4 | 503,6 | 502,5 | Kup |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 505,0 | 0,00% | 0,0 | 505,0 | 505,0 | Kup |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 500,6 | −0,02% | −0,1 | 500,6 | 500,6 | Kup |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 496,7 | −0,02% | −0,1 | 496,7 | 496,7 | Silne kup |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 496,0 | −0,02% | −0,1 | 496,0 | 496,0 | Kup |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 494,8 | −0,02% | −0,1 | 494,8 | 494,8 | — |