Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 563.9 | +1.02% | 5.7 | 564.2 | 554.0 | Kup |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 547.9 | +1.03% | 5.6 | 548.0 | 538.8 | Kup |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 537.4 | +1.07% | 5.7 | 537.9 | 529.2 | Kup |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 534.8 | +0.91% | 4.8 | 535.0 | 527.2 | Kup |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 529.4 | +0.95% | 5.0 | 529.4 | 525.0 | Kup |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 523.0 | +0.73% | 3.8 | 523.0 | 520.2 | Neutralnie |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 515.1 | +0.59% | 3.0 | 515.3 | 514.0 | Sprzedaj |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 508.8 | +0.65% | 3.3 | 509.0 | 506.1 | Sprzedaj |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 501.0 | +0.30% | 1.5 | 501.0 | 496.6 | Sprzedaj |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 495.9 | +0.30% | 1.5 | 495.9 | 495.9 | Sprzedaj |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 490.7 | +0.35% | 1.7 | 490.7 | 490.7 | Sprzedaj |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 486.9 | +0.35% | 1.7 | 486.9 | 486.9 | Sprzedaj |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 486.9 | +0.27% | 1.3 | 486.9 | 486.9 | Sprzedaj |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 486.9 | +0.27% | 1.3 | 486.9 | 486.9 | Sprzedaj |