Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 575.6 | +1.11% | 6.3 | 577.0 | 568.3 | Neutralnie |
WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 552.0 | +1.43% | 7.8 | 552.5 | 544.0 | Neutralnie |
WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 541.3 | +1.44% | 7.7 | 541.4 | 533.1 | Neutralnie |
WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 541.2 | +1.42% | 7.6 | 541.2 | 533.2 | Neutralnie |
WK2025White Sugar Futures (May 2025) | 2025-04-15 | 541.0 | +1.46% | 7.8 | 541.0 | 533.0 | Neutralnie |
WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 538.4 | +1.07% | 5.7 | 538.4 | 533.0 | Neutralnie |
WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 536.7 | +1.02% | 5.4 | 536.7 | 532.4 | Sprzedaj |
WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 534.4 | +0.79% | 4.2 | 534.4 | 531.8 | Sprzedaj |
WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 528.3 | 0.00% | 0.0 | 528.3 | 528.3 | Sprzedaj |
WK2026White Sugar Futures (May 2026) | 2026-04-15 | 521.3 | −1.42% | −7.5 | 521.3 | 521.3 | Zdecydowane sprzedaj |
WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 514.9 | −1.44% | −7.5 | 514.9 | 514.9 | Zdecydowane sprzedaj |
WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 509.2 | −1.45% | −7.5 | 509.2 | 509.2 | Zdecydowane sprzedaj |
WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 506.7 | −1.46% | −7.5 | 506.7 | 506.7 | Zdecydowane sprzedaj |
WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 504.7 | −1.46% | −7.5 | 504.7 | 504.7 | Zdecydowane sprzedaj |