Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-06-27 | 79.45 | +2.32% | 1.80 | 79.45 | 79.45 | Kup | |
2024-07-30 | 78.65 | +2.48% | 1.90 | 78.65 | 78.65 | Kup | |
2024-08-29 | 85.00 | +1.80% | 1.50 | 85.00 | 85.00 | Kup | |
2024-09-27 | 95.05 | +1.39% | 1.30 | 95.05 | 95.05 | Kup | |
2024-10-30 | 102.25 | +1.19% | 1.20 | 102.25 | 102.25 | Kup | |
2024-11-28 | 104.60 | +1.11% | 1.15 | 104.60 | 104.60 | Kup | |
2024-12-30 | 109.80 | +1.20% | 1.30 | 109.80 | 109.80 | Kup | |
2025-01-30 | 108.80 | +1.21% | 1.30 | 108.80 | 108.80 | Kup | |
2025-02-27 | 102.05 | +1.29% | 1.30 | 102.05 | 102.05 | Kup | |
2025-03-28 | 87.45 | +0.46% | 0.40 | 87.45 | 87.45 | Kup | |
2025-04-29 | 82.90 | +0.24% | 0.20 | 82.90 | 82.90 | Kup | |
2025-05-29 | 82.55 | +0.73% | 0.60 | 82.55 | 82.55 | Kup | |
2025-06-27 | 82.80 | +2.16% | 1.75 | 82.80 | 82.80 | Kup | |
2025-07-30 | 83.55 | +2.58% | 2.10 | 83.55 | 83.55 | Kup | |
2025-08-28 | 87.45 | +2.22% | 1.90 | 87.45 | 87.45 | Kup | |
2025-09-29 | 98.75 | +1.02% | 1.00 | 98.75 | 98.75 | Kup | |
2025-10-30 | 102.35 | +0.69% | 0.70 | 102.35 | 102.35 | Kup | |
2025-11-27 | 102.85 | +0.69% | 0.70 | 102.85 | 102.85 | Kup | |
2025-12-30 | 102.85 | +0.73% | 0.75 | 102.85 | 102.85 | Kup | |
2026-01-29 | 101.85 | +0.69% | 0.70 | 101.85 | 101.85 | Kup | |
2026-02-26 | 95.50 | +0.63% | 0.60 | 95.50 | 95.50 | Kup | |
2026-03-30 | 77.35 | +0.26% | 0.20 | 77.35 | 77.35 | Kup | |
2026-04-29 | 71.65 | +0.07% | 0.05 | 71.65 | 71.65 | Kup | |
2026-05-28 | 71.25 | +0.14% | 0.10 | 71.25 | 71.25 | Kup | |
2026-06-29 | 71.60 | +0.14% | 0.10 | 71.60 | 71.60 | Kup | |
2026-07-30 | 72.50 | +0.14% | 0.10 | 72.50 | 72.50 | Kup | |
2026-08-27 | 77.55 | +0.06% | 0.05 | 77.55 | 77.55 | Kup | |
2026-09-29 | 92.05 | +0.05% | 0.05 | 92.05 | 92.05 | Kup | |
2026-10-29 | 96.65 | +0.05% | 0.05 | 96.65 | 96.65 | Kup | |
2026-11-27 | 97.10 | +0.05% | 0.05 | 97.10 | 97.10 | Kup | |
2026-12-30 | 96.90 | +0.05% | 0.05 | 96.90 | 96.90 | Kup | |
2027-01-28 | 96.05 | +0.05% | 0.05 | 96.05 | 96.05 | Kup | |
2027-02-25 | 91.20 | +0.05% | 0.05 | 91.20 | 91.20 | Kup | |
2027-03-30 | 77.50 | +0.13% | 0.10 | 77.50 | 77.50 | Kup | |
2027-04-29 | 73.20 | +0.14% | 0.10 | 73.20 | 73.20 | Kup | |
2027-05-27 | 72.85 | +0.14% | 0.10 | 72.85 | 72.85 | Kup | |
2027-06-29 | 73.05 | +0.14% | 0.10 | 73.05 | 73.05 | Kup | |
2027-07-29 | 73.90 | +0.14% | 0.10 | 73.90 | 73.90 | Kup | |
2027-08-27 | 78.60 | +0.13% | 0.10 | 78.60 | 78.60 | Neutralnie | |
2027-09-29 | 92.05 | +0.05% | 0.05 | 92.05 | 92.05 | Neutralnie | |
2027-10-28 | 96.35 | +0.10% | 0.10 | 96.35 | 96.35 | Neutralnie | |
2027-11-29 | 96.75 | +0.10% | 0.10 | 96.75 | 96.75 | Neutralnie | |
2027-12-30 | 96.55 | +0.10% | 0.10 | 96.55 | 96.55 | Neutralnie | |
2028-01-28 | 95.75 | +0.05% | 0.05 | 95.75 | 95.75 | Neutralnie | |
2028-02-28 | 91.35 | +0.05% | 0.05 | 91.35 | 91.35 | Neutralnie | |
2028-03-30 | 78.85 | +0.06% | 0.05 | 78.85 | 78.85 | Sprzedaj | |
2028-04-27 | 74.90 | +0.07% | 0.05 | 74.90 | 74.90 | Sprzedaj | |
2028-05-30 | 74.55 | +0.07% | 0.05 | 74.55 | 74.55 | Sprzedaj | |
2028-06-29 | 74.75 | +0.07% | 0.05 | 74.75 | 74.75 | Sprzedaj | |
2028-07-28 | 75.55 | +0.07% | 0.05 | 75.55 | 75.55 | Sprzedaj | |
2028-08-30 | 80.20 | +0.06% | 0.05 | 80.20 | 80.20 | Sprzedaj | |
2028-09-28 | 93.50 | +0.11% | 0.10 | 93.50 | 93.50 | Neutralnie | |
2028-10-30 | 97.70 | +0.05% | 0.05 | 97.70 | 97.70 | Neutralnie | |
2028-11-29 | 98.15 | +0.10% | 0.10 | 98.15 | 98.15 | Neutralnie | |
2028-12-28 | 97.95 | +0.05% | 0.05 | 97.95 | 97.95 | Neutralnie | |
2029-01-30 | 97.15 | +0.10% | 0.10 | 97.15 | 97.15 | Neutralnie | |
2029-02-27 | 92.55 | +0.11% | 0.10 | 92.55 | 92.55 | Neutralnie | |
2029-03-28 | 79.55 | +0.06% | 0.05 | 79.55 | 79.55 | Sprzedaj | |
2029-04-27 | 75.45 | 0.00% | 0.00 | 75.45 | 75.45 | Sprzedaj | |
2029-05-30 | 75.20 | +0.07% | 0.05 | 75.20 | 75.20 | Sprzedaj | |
2029-06-28 | 75.55 | +0.07% | 0.05 | 75.55 | 75.55 | Sprzedaj | |
2029-07-30 | 76.15 | +0.07% | 0.05 | 76.15 | 76.15 | Sprzedaj | |
2029-08-30 | 78.90 | +0.06% | 0.05 | 78.90 | 78.90 | Sprzedaj | |
2029-09-27 | 85.57 | +0.11% | 0.09 | 85.57 | 85.57 | Sprzedaj | |
2029-10-30 | 88.22 | +0.10% | 0.09 | 88.22 | 88.22 | Sprzedaj | |
2029-11-29 | 89.32 | +0.10% | 0.09 | 89.32 | 89.32 | Sprzedaj | |
2029-12-28 | 89.47 | +0.10% | 0.09 | 89.47 | 89.47 | Sprzedaj | |
2030-01-30 | 90.22 | +0.10% | 0.09 | 90.22 | 90.22 | Sprzedaj | |
2030-02-27 | 86.67 | +0.10% | 0.09 | 86.67 | 86.67 | Sprzedaj |