UK Peak Electricity Future (Gregorian) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 136,65 | +1,18% | 1,60 | 136,65 | 136,65 | Silne kup |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 112,05 | +1,17% | 1,30 | 112,05 | 112,05 | Silne kup |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 101,85 | +0,54% | 0,55 | 101,85 | 101,85 | Silne kup |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 101,50 | +0,45% | 0,45 | 101,50 | 101,50 | Silne kup |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 101,65 | +0,49% | 0,50 | 101,65 | 101,65 | Silne kup |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 100,60 | +0,65% | 0,65 | 100,60 | 100,60 | Silne kup |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 100,70 | +0,65% | 0,65 | 100,70 | 100,70 | Silne kup |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 103,85 | +0,63% | 0,65 | 103,85 | 103,85 | Silne kup |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 106,95 | +0,23% | 0,25 | 106,95 | 106,95 | Silne kup |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 110,55 | +0,23% | 0,25 | 110,55 | 110,55 | Silne kup |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 111,05 | +0,23% | 0,25 | 111,05 | 111,05 | Silne kup |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 114,55 | +0,26% | 0,30 | 114,55 | 114,55 | Silne kup |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 113,55 | +0,26% | 0,30 | 113,55 | 113,55 | Silne kup |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 106,50 | +0,28% | 0,30 | 106,50 | 106,50 | Silne kup |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 84,45 | +0,96% | 0,80 | 84,45 | 84,45 | Kup |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 77,55 | +1,17% | 0,90 | 77,55 | 77,55 | Silne kup |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 77,15 | +1,25% | 0,95 | 77,15 | 77,15 | Silne kup |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 77,65 | +1,24% | 0,95 | 77,65 | 77,65 | Silne kup |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 78,55 | +1,16% | 0,90 | 78,55 | 78,55 | Silne kup |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 82,80 | +0,85% | 0,70 | 82,80 | 82,80 | Silne kup |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,65 | +0,26% | 0,25 | 94,65 | 94,65 | Silne kup |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,40 | +0,05% | 0,05 | 98,40 | 98,40 | Silne kup |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,90 | +0,05% | 0,05 | 98,90 | 98,90 | Silne kup |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,90 | 0,00% | 0,00 | 98,90 | 98,90 | Silne kup |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,90 | +0,05% | 0,05 | 97,90 | 97,90 | Silne kup |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,40 | +0,33% | 0,30 | 91,40 | 91,40 | Silne kup |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73,40 | +1,31% | 0,95 | 73,40 | 73,40 | Kup |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,75 | +1,73% | 1,15 | 67,75 | 67,75 | Kup |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,35 | +1,74% | 1,15 | 67,35 | 67,35 | Kup |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,70 | +1,73% | 1,15 | 67,70 | 67,70 | Kup |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,60 | +1,70% | 1,15 | 68,60 | 68,60 | Kup |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,25 | +1,24% | 0,90 | 73,25 | 73,25 | Kup |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86,15 | +0,29% | 0,25 | 86,15 | 86,15 | Kup |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,20 | +0,06% | 0,05 | 90,20 | 90,20 | Neutralnie |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90,65 | +0,06% | 0,05 | 90,65 | 90,65 | Neutralnie |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90,55 | +0,06% | 0,05 | 90,55 | 90,55 | Neutralnie |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89,70 | +0,11% | 0,10 | 89,70 | 89,70 | Neutralnie |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,50 | +0,12% | 0,10 | 84,50 | 84,50 | Neutralnie |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,05 | +0,07% | 0,05 | 70,05 | 70,05 | Neutralnie |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,50 | 0,00% | 0,00 | 65,50 | 65,50 | Sprzedaj |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,10 | +0,08% | 0,05 | 65,10 | 65,10 | Sprzedaj |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,15 | 0,00% | 0,00 | 65,15 | 65,15 | Sprzedaj |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,20 | 0,00% | 0,00 | 66,20 | 66,20 | Sprzedaj |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,70 | +0,07% | 0,05 | 72,70 | 72,70 | Neutralnie |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,70 | +0,06% | 0,05 | 90,70 | 90,70 | Kup |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,40 | +0,10% | 0,10 | 96,40 | 96,40 | Kup |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,95 | +0,10% | 0,10 | 96,95 | 96,95 | Kup |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,70 | +0,05% | 0,05 | 96,70 | 96,70 | Kup |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,70 | +0,10% | 0,10 | 95,70 | 95,70 | Kup |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,75 | +0,06% | 0,05 | 89,75 | 89,75 | Kup |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,50 | +0,07% | 0,05 | 73,50 | 73,50 | Neutralnie |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68,40 | 0,00% | 0,00 | 68,40 | 68,40 | Sprzedaj |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68,05 | 0,00% | 0,00 | 68,05 | 68,05 | Sprzedaj |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68,40 | +0,07% | 0,05 | 68,40 | 68,40 | Sprzedaj |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69,20 | +0,07% | 0,05 | 69,20 | 69,20 | Sprzedaj |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73,25 | +0,07% | 0,05 | 73,25 | 73,25 | Neutralnie |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84,40 | +0,12% | 0,10 | 84,40 | 84,40 | Kup |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,90 | +0,11% | 0,10 | 87,90 | 87,90 | Silne kup |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,15 | +0,06% | 0,05 | 88,15 | 88,15 | Silne kup |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87,90 | +0,11% | 0,10 | 87,90 | 87,90 | Silne kup |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,45 | +0,11% | 0,10 | 87,45 | 87,45 | Silne kup |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85,55 | +0,12% | 0,10 | 85,55 | 85,55 | Silne kup |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 81,00 | +0,12% | 0,10 | 81,00 | 81,00 | Kup |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 79,25 | +0,19% | 0,15 | 79,25 | 79,25 | Kup |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 79,05 | +0,13% | 0,10 | 79,05 | 79,05 | Kup |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 79,30 | +0,13% | 0,10 | 79,30 | 79,30 | Kup |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 79,50 | +0,13% | 0,10 | 79,50 | 79,50 | Kup |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 79,60 | +0,13% | 0,10 | 79,60 | 79,60 | Kup |