Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-30 | 2.5347 | +1.33% | 0.0332 | 2.5399 | 2.5160 | Kup | |
2024-08-29 | 2.5004 | +1.19% | 0.0294 | 2.5045 | 2.4820 | Kup | |
2024-09-27 | 2.3064 | +1.00% | 0.0228 | 2.3064 | 2.2944 | Kup | |
2024-10-30 | 2.2251 | 0.00% | 0.0000 | 2.2251 | 2.2251 | Kup | |
2024-11-27 | 2.1857 | 0.00% | 0.0000 | 2.1857 | 2.1857 | Kup | |
2024-12-30 | 2.1687 | 0.00% | 0.0000 | 2.1687 | 2.1687 | Kup | |
2025-01-30 | 2.1712 | 0.00% | 0.0000 | 2.1712 | 2.1712 | Kup | |
2025-02-27 | 2.1850 | −0.60% | −0.0132 | 2.1850 | 2.1850 | Kup | |
2025-03-28 | 2.3781 | 0.00% | 0.0000 | 2.3781 | 2.3781 | Kup | |
2025-04-29 | 2.3726 | 0.00% | 0.0000 | 2.3726 | 2.3726 | Kup | |
2025-05-29 | 2.3573 | 0.00% | 0.0000 | 2.3573 | 2.3573 | Kup | |
2025-06-27 | 2.3331 | −0.44% | −0.0102 | 2.3331 | 2.3331 | Kup | |
2025-07-30 | 2.3024 | −0.41% | −0.0095 | 2.3024 | 2.3024 | Kup | |
2025-08-28 | 2.2640 | −0.38% | −0.0087 | 2.2640 | 2.2640 | Kup | |
2025-09-29 | 2.1140 | −0.41% | −0.0086 | 2.1140 | 2.1140 | Kup | |
2025-10-30 | 2.0802 | −0.41% | −0.0086 | 2.0802 | 2.0802 | Kup | |
2025-11-26 | 2.0634 | −0.41% | −0.0085 | 2.0634 | 2.0634 | Kup | |
2025-12-30 | 2.0606 | −0.40% | −0.0083 | 2.0606 | 2.0606 | Kup | |
2026-01-29 | 2.0714 | −0.38% | −0.0078 | 2.0714 | 2.0714 | Kup | |
2026-02-26 | 2.0895 | −0.35% | −0.0073 | 2.0895 | 2.0895 | Kup | |
2026-03-30 | 2.2741 | −0.29% | −0.0067 | 2.2741 | 2.2741 | Kup | |
2026-04-29 | 2.2839 | −0.27% | −0.0062 | 2.2839 | 2.2839 | Kup | |
2026-05-28 | 2.2766 | −0.25% | −0.0057 | 2.2766 | 2.2766 | Kup | |
2026-06-29 | 2.2557 | −0.25% | −0.0057 | 2.2557 | 2.2557 | Kup | |
2026-07-30 | 2.2294 | −0.25% | −0.0056 | 2.2294 | 2.2294 | Kup | |
2026-08-28 | 2.1842 | −0.26% | −0.0056 | 2.1842 | 2.1842 | Kup | |
2026-09-29 | 2.0459 | −0.27% | −0.0055 | 2.0459 | 2.0459 | Kup | |
2026-10-29 | 2.0085 | −0.27% | −0.0055 | 2.0085 | 2.0085 | Kup | |
2026-11-27 | 1.9829 | −0.28% | −0.0055 | 1.9829 | 1.9829 | Kup | |
2026-12-30 | 1.9816 | −0.27% | −0.0054 | 1.9816 | 1.9816 | Kup | |
2027-01-28 | 1.9958 | −0.27% | −0.0054 | 1.9958 | 1.9958 | Kup | |
2027-02-25 | 2.0157 | −0.26% | −0.0053 | 2.0157 | 2.0157 | Kup | |
2027-03-30 | 2.2054 | −0.24% | −0.0053 | 2.2054 | 2.2054 | Kup | |
2027-04-29 | 2.2230 | −0.23% | −0.0052 | 2.2230 | 2.2230 | Kup | |
2027-05-27 | 2.2202 | −0.23% | −0.0052 | 2.2202 | 2.2202 | Kup | |
2027-06-29 | 2.2079 | −0.23% | −0.0052 | 2.2079 | 2.2079 | Kup | |
2027-07-29 | 2.1904 | −0.24% | −0.0052 | 2.1904 | 2.1904 | Kup | |
2027-08-30 | 2.1524 | −0.24% | −0.0052 | 2.1524 | 2.1524 | Kup | |
2027-09-29 | 2.0243 | −0.26% | −0.0052 | 2.0243 | 2.0243 | Kup | |
2027-10-28 | 1.9917 | −0.26% | −0.0052 | 1.9917 | 1.9917 | Kup | |
2027-11-29 | 1.9752 | −0.26% | −0.0052 | 1.9752 | 1.9752 | Kup | |
2027-12-30 | 1.9662 | −0.26% | −0.0052 | 1.9662 | 1.9662 | Kup |