RBOB Gasoline Average Price Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2200 | −0,10% | −0,0023 | 2,2485 | 2,2166 | Sprzedaj |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2219 | −0,21% | −0,0047 | 2,2514 | 2,2189 | Sprzedaj |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2161 | −0,03% | −0,0006 | 2,2161 | 2,2157 | Sprzedaj |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1928 | 0,00% | 0,0000 | 2,1928 | 2,1928 | Sprzedaj |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1599 | 0,00% | 0,0000 | 2,1599 | 2,1599 | Sprzedaj |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1144 | 0,00% | 0,0000 | 2,1144 | 2,1144 | Sprzedaj |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9613 | 0,00% | 0,0000 | 1,9613 | 1,9613 | Sprzedaj |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9131 | 0,00% | 0,0000 | 1,9131 | 1,9131 | Sprzedaj |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8776 | 0,00% | 0,0000 | 1,8776 | 1,8776 | Sprzedaj |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8626 | −0,99% | −0,0186 | 1,8626 | 1,8626 | Sprzedaj |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8648 | −0,98% | −0,0185 | 1,8648 | 1,8648 | Sprzedaj |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8790 | −0,97% | −0,0185 | 1,8790 | 1,8790 | Sprzedaj |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0747 | −0,91% | −0,0191 | 2,0747 | 2,0747 | Sprzedaj |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0766 | −0,88% | −0,0185 | 2,0766 | 2,0766 | Sprzedaj |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0705 | −0,80% | −0,0167 | 2,0705 | 2,0705 | Sprzedaj |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0521 | −0,77% | −0,0160 | 2,0521 | 2,0521 | Sprzedaj |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0305 | −0,80% | −0,0163 | 2,0305 | 2,0305 | Sprzedaj |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9985 | −0,82% | −0,0166 | 1,9985 | 1,9985 | Sprzedaj |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8605 | −0,93% | −0,0175 | 1,8605 | 1,8605 | Sprzedaj |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8328 | −0,95% | −0,0175 | 1,8328 | 1,8328 | Sprzedaj |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8095 | −0,94% | −0,0172 | 1,8095 | 1,8095 | Sprzedaj |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8068 | −0,97% | −0,0177 | 1,8068 | 1,8068 | Sprzedaj |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8188 | −0,96% | −0,0177 | 1,8188 | 1,8188 | Sprzedaj |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8366 | −0,95% | −0,0177 | 1,8366 | 1,8366 | Sprzedaj |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0245 | −0,87% | −0,0178 | 2,0245 | 2,0245 | Sprzedaj |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0378 | −0,89% | −0,0182 | 2,0378 | 2,0378 | Sprzedaj |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0306 | −0,89% | −0,0182 | 2,0306 | 2,0306 | Sprzedaj |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0198 | −0,89% | −0,0182 | 2,0198 | 2,0198 | Sprzedaj |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0034 | −0,90% | −0,0182 | 2,0034 | 2,0034 | Sprzedaj |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9735 | −0,91% | −0,0182 | 1,9735 | 1,9735 | Sprzedaj |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8445 | −0,98% | −0,0182 | 1,8445 | 1,8445 | Sprzedaj |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8163 | −0,99% | −0,0182 | 1,8163 | 1,8163 | Sprzedaj |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,7978 | −1,00% | −0,0182 | 1,7978 | 1,7978 | Sprzedaj |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,7962 | −1,00% | −0,0182 | 1,7962 | 1,7962 | Sprzedaj |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8093 | −1,00% | −0,0182 | 1,8093 | 1,8093 | Sprzedaj |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8287 | −0,99% | −0,0182 | 1,8287 | 1,8287 | Sprzedaj |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0177 | −0,89% | −0,0182 | 2,0177 | 2,0177 | Sprzedaj |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0342 | −0,89% | −0,0182 | 2,0342 | 2,0342 | Sprzedaj |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0299 | −0,89% | −0,0182 | 2,0299 | 2,0299 | Sprzedaj |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0196 | −0,89% | −0,0182 | 2,0196 | 2,0196 | Sprzedaj |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0037 | −0,90% | −0,0182 | 2,0037 | 2,0037 | Sprzedaj |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9725 | −0,91% | −0,0182 | 1,9725 | 1,9725 | Sprzedaj |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8451 | −0,98% | −0,0182 | 1,8451 | 1,8451 | Sprzedaj |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8154 | −0,99% | −0,0182 | 1,8154 | 1,8154 | Sprzedaj |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,7978 | −1,00% | −0,0182 | 1,7978 | 1,7978 | Sprzedaj |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,7942 | −1,00% | −0,0182 | 1,7942 | 1,7942 | Sprzedaj |