RBOB Gasoline Average Price Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9582 | 0,00% | 0,0000 | 1,9582 | 1,9582 | Neutralnie |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,0035 | +1,64% | 0,0324 | 2,0039 | 1,9635 | Silne kup |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0215 | +1,54% | 0,0306 | 2,0220 | 1,9835 | Silne kup |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2152 | +1,10% | 0,0241 | 2,2162 | 2,1891 | Kup |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2077 | +0,70% | 0,0153 | 2,2092 | 2,1991 | Kup |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1916 | +0,75% | 0,0163 | 2,1929 | 2,1820 | Kup |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1492 | 0,00% | 0,0000 | 2,1492 | 2,1492 | Kup |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1163 | 0,00% | 0,0000 | 2,1163 | 2,1163 | Neutralnie |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0740 | 0,00% | 0,0000 | 2,0740 | 2,0740 | Sprzedaj |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9220 | 0,00% | 0,0000 | 1,9220 | 1,9220 | Sprzedaj |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8835 | +0,48% | 0,0090 | 1,8835 | 1,8835 | Sprzedaj |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8554 | 0,00% | 0,0000 | 1,8554 | 1,8554 | Sprzedaj |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8405 | +0,41% | 0,0076 | 1,8405 | 1,8405 | Sprzedaj |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8401 | +0,40% | 0,0073 | 1,8401 | 1,8401 | Sprzedaj |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8508 | +0,42% | 0,0078 | 1,8508 | 1,8508 | Sprzedaj |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0540 | +0,49% | 0,0101 | 2,0540 | 2,0540 | Neutralnie |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0555 | +0,49% | 0,0100 | 2,0555 | 2,0555 | Neutralnie |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0462 | +0,49% | 0,0100 | 2,0462 | 2,0462 | Neutralnie |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0282 | +0,50% | 0,0100 | 2,0282 | 2,0282 | Neutralnie |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0100 | +0,50% | 0,0100 | 2,0100 | 2,0100 | Neutralnie |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9791 | +0,51% | 0,0100 | 1,9791 | 1,9791 | Neutralnie |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8468 | +0,54% | 0,0100 | 1,8468 | 1,8468 | Neutralnie |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8250 | +0,55% | 0,0100 | 1,8250 | 1,8250 | Neutralnie |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8070 | +0,56% | 0,0100 | 1,8070 | 1,8070 | Neutralnie |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8053 | +0,56% | 0,0100 | 1,8053 | 1,8053 | Neutralnie |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8180 | +0,55% | 0,0100 | 1,8180 | 1,8180 | Neutralnie |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8371 | +0,55% | 0,0100 | 1,8371 | 1,8371 | Neutralnie |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0258 | +0,50% | 0,0100 | 2,0258 | 2,0258 | Neutralnie |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0419 | +0,49% | 0,0100 | 2,0419 | 2,0419 | Neutralnie |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0360 | +0,49% | 0,0100 | 2,0360 | 2,0360 | Neutralnie |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0257 | +0,50% | 0,0100 | 2,0257 | 2,0257 | Neutralnie |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0098 | +0,50% | 0,0100 | 2,0098 | 2,0098 | Neutralnie |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9786 | +0,51% | 0,0100 | 1,9786 | 1,9786 | Neutralnie |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8512 | +0,54% | 0,0100 | 1,8512 | 1,8512 | Neutralnie |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8215 | +0,55% | 0,0100 | 1,8215 | 1,8215 | Neutralnie |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8039 | +0,56% | 0,0100 | 1,8039 | 1,8039 | Neutralnie |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8003 | +0,56% | 0,0100 | 1,8003 | 1,8003 | Neutralnie |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8134 | +0,55% | 0,0100 | 1,8134 | 1,8134 | — |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8328 | +0,55% | 0,0100 | 1,8328 | 1,8328 | — |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0218 | +0,50% | 0,0100 | 2,0218 | 2,0218 | — |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0383 | +0,49% | 0,0100 | 2,0383 | 2,0383 | — |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0340 | +0,49% | 0,0100 | 2,0340 | 2,0340 | — |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0237 | +0,50% | 0,0100 | 2,0237 | 2,0237 | — |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0078 | +0,50% | 0,0100 | 2,0078 | 2,0078 | — |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9766 | +0,51% | 0,0100 | 1,9766 | 1,9766 | — |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8492 | +0,54% | 0,0100 | 1,8492 | 1,8492 | — |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8195 | +0,55% | 0,0100 | 1,8195 | 1,8195 | — |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8019 | +0,56% | 0,0100 | 1,8019 | 1,8019 | — |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,7983 | +0,56% | 0,0100 | 1,7983 | 1,7983 | — |