Rozpocznij
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Heating Oil Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,4289+0,10%+0,00242,44382,4070
Kupno
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,4167+0,03%+0,00072,43392,3957
Kupno
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,3898+0,14%+0,00332,40642,3670
Kupno
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,3714+0,23%+0,00542,38602,3471
Kupno
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,3548+0,29%+0,00682,36882,3390
Silne kupno
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,3258+0,35%+0,00822,32582,3258
Silne kupno
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2908+0,43%+0,00972,29082,2908
Silne kupno
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,2672+0,47%+0,01052,26722,2672
Silne kupno
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,2501+0,49%+0,01102,25012,2501
Silne kupno
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,2456+0,49%+0,01092,24562,2456
Silne kupno
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,2445+0,49%+0,01092,24452,2445
Silne kupno
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,2466+0,49%+0,01092,24662,2466
Silne kupno
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,2488+0,51%+0,01132,24882,2488
Silne kupno
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,2471+0,52%+0,01162,24712,2471
Silne kupno
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,2436+0,58%+0,01302,24362,2436
Silne kupno
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,2439+0,59%+0,01322,24392,2439
Silne kupno
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,2407+0,59%+0,01322,24072,2407
Silne kupno
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,2328+0,60%+0,01332,23282,2328
Silne kupno
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,2196+0,61%+0,01352,21962,2196
Silne kupno
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,2121+0,62%+0,01362,21212,2121
Silne kupno
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,2066+0,62%+0,01352,20662,2066
Silne kupno
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,2100+0,61%+0,01352,21002,2100
Silne kupno
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,2128+0,61%+0,01352,21282,2128
Silne kupno
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,2158+0,61%+0,01352,21582,2158
Silne kupno
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,2170+0,61%+0,01352,21702,2170
Silne kupno
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,2133+0,61%+0,01352,21332,2133
Silne kupno
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,2074+0,62%+0,01352,20742,2074
Silne kupno
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,2096+0,61%+0,01352,20962,2096
Silne kupno
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,2127+0,61%+0,01352,21272,2127
Silne kupno
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,2114+0,61%+0,01352,21142,2114
Silne kupno
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,2018+0,62%+0,01352,20182,2018
Silne kupno
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1970+0,62%+0,01352,19702,1970
Silne kupno
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,2000+0,62%+0,01352,20002,2000
Silne kupno
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,2039+0,62%+0,01352,20392,2039
Silne kupno
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,2043+0,62%+0,01352,20432,2043
Silne kupno
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,2043+0,62%+0,01352,20432,2043
Silne kupno
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,2065+0,62%+0,01352,20652,2065
Silne kupno
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,2042+0,62%+0,01352,20422,2042
Silne kupno
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,2003+0,62%+0,01352,20032,2003
Silne kupno
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,2072+0,62%+0,01352,20722,2072
Silne kupno