Rozpocznij
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Heating Oil Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,2913+1,15%+0,02602,29702,2663
Sprzedaż
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2743+1,04%+0,02342,27932,2521
Neutralnie
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2655+0,99%+0,02212,26912,2457
Neutralnie
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2553+0,93%+0,02082,25662,2372
Neutralnie
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2334+0,89%+0,01982,23422,2163
Neutralnie
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2059+0,83%+0,01822,20602,2003
Neutralnie
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1864+0,77%+0,01682,18712,1864
Neutralnie
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1738+0,71%+0,01542,17502,1602
Sprzedaż
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1738+0,67%+0,01452,17382,1738
Neutralnie
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1765+0,65%+0,01402,17652,1765
Neutralnie
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1815+0,63%+0,01362,18152,1815
Neutralnie
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1866+0,62%+0,01352,18662,1866
Kupno
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1886+0,62%+0,01352,18862,1886
Kupno
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1879+0,62%+0,01342,18792,1879
Kupno
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1913+0,61%+0,01322,19132,1913
Kupno
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1906+0,58%+0,01272,19062,1906
Kupno
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1840+0,56%+0,01222,18402,1840
Kupno
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1717+0,55%+0,01192,17172,1717
Kupno
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1642+0,51%+0,01102,16422,1642
Kupno
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1597+0,50%+0,01072,15972,1597
Kupno
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1639+0,48%+0,01032,16392,1639
Kupno
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1680+0,48%+0,01042,16802,1680
Kupno
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1724+0,49%+0,01062,17242,1724
Kupno
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1755+0,51%+0,01102,17552,1755
Kupno
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1723+0,51%+0,01102,17232,1723
Kupno
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1664+0,49%+0,01062,16642,1664
Kupno
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1689+0,48%+0,01032,16892,1689
Kupno
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1725+0,47%+0,01022,17252,1725
Kupno
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1716+0,46%+0,01002,17162,1716
Kupno
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1625+0,46%+0,00992,16252,1625
Kupno
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1581+0,45%+0,00972,15812,1581
Kupno
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1606+0,40%+0,00862,16062,1606
Kupno
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1650+0,40%+0,00862,16502,1650
Kupno
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1660+0,40%+0,00862,16602,1660
Kupno
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1666+0,40%+0,00862,16662,1666
Kupno
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1694+0,40%+0,00862,16942,1694
Kupno
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1677+0,40%+0,00862,16772,1677
Kupno
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1644+0,40%+0,00862,16442,1644
Kupno
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1713+0,40%+0,00862,17132,1713
Kupno