Rozpocznij
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Brak transakcji
Zobacz na Superwykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna
Kontrakty

Heating Oil Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3249−0,25%−0,00582,32492,3249
Kupno
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3146−0,24%−0,00562,31462,3125
Kupno
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,29480,00%0,00002,29482,2948
Kupno
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,28300,00%0,00002,28302,2830
Kupno
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,27000,00%0,00002,27002,2700
Kupno
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,24500,00%0,00002,24502,2450
Kupno
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2152−1,16%−0,02612,21522,2152
Kupno
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1942−1,18%−0,02612,19422,1942
Kupno
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1786−1,17%−0,02572,17862,1786
Kupno
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1757−1,14%−0,02512,17572,1757
Kupno
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1765−1,13%−0,02482,17652,1765
Kupno
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1802−1,11%−0,02452,18022,1802
Kupno
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1844−1,08%−0,02392,18442,1844
Kupno
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1848−1,06%−0,02342,18482,1848
Kupno
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1820−1,06%−0,02342,18202,1820
Kupno
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1839−1,02%−0,02262,18392,1839
Kupno
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1819−1,00%−0,02202,18192,1819
Kupno
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1748−0,99%−0,02182,17482,1748
Kupno
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1629−0,99%−0,02162,16292,1629
Kupno
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1582−1,01%−0,02202,15822,1582
Kupno
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1571−1,00%−0,02182,15712,1571
Kupno
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1630−0,99%−0,02172,16302,1630
Kupno
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1680−0,98%−0,02152,16802,1680
Kupno
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1730−0,97%−0,02132,17302,1730
Kupno
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1741−0,96%−0,02112,17412,1741
Kupno
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1717−0,96%−0,02102,17172,1717
Kupno
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1675−0,95%−0,02082,16752,1675
Kupno
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1752−0,95%−0,02082,17522,1752
Kupno
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1780−0,95%−0,02082,17802,1780
Kupno
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1708−0,95%−0,02082,17082,1708
Kupno
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1610−0,95%−0,02082,16102,1610
Kupno
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1560−0,96%−0,02082,15602,1560
Kupno
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1588−0,95%−0,02082,15882,1588
Kupno
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1625−0,95%−0,02082,16252,1625
Kupno
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1627−0,95%−0,02082,16272,1627
Kupno
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1625−0,95%−0,02082,16252,1625
Kupno
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1645−0,95%−0,02082,16452,1645
Kupno
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1620−0,95%−0,02082,16202,1620
Neutralnie
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1578−0,95%−0,02082,15782,1578
Neutralnie
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1647−0,95%−0,02082,16472,1647
Neutralnie