UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

Brak transakcji
Zobacz na super wykresach

UK Base Electricity Futures (Gregorian) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024)
2024-11-2885,55+3,38%2,8085,5585,55
Sprzedaj
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025)
2024-12-3092,50+3,24%2,9092,5092,50
Neutralnie
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025)
2025-01-3092,65+2,89%2,6092,6592,65
Neutralnie
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025)
2025-02-2785,05+3,85%3,1585,0585,05
Neutralnie
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025)
2025-03-2878,55+2,75%2,1078,5578,55
Kup
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025)
2025-04-2974,25+2,41%1,7574,2574,25
Sprzedaj
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025)
2025-05-2973,55+2,44%1,7573,5573,55
Sprzedaj
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
2025-06-2772,85+2,39%1,7072,8572,85
Sprzedaj
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
2025-07-3072,85+2,39%1,7072,8572,85
Sprzedaj
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
2025-08-2875,55+2,30%1,7075,5575,55
Sprzedaj
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
2025-09-2979,95+1,78%1,4079,9579,95
Sprzedaj
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
2025-10-3081,60+1,75%1,4081,6081,60
Sprzedaj
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
2025-11-2782,90+1,66%1,3582,9082,90
Sprzedaj
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3085,60+1,54%1,3085,6085,60
Sprzedaj
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2985,90+1,48%1,2585,9085,90
Sprzedaj
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2681,15+1,31%1,0581,1581,15
Sprzedaj
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3067,65+1,20%0,8067,6567,65
Sprzedaj
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2963,45+1,20%0,7563,4563,45
Sprzedaj
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2863,20+1,20%0,7563,2063,20
Sprzedaj
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2963,55+1,27%0,8063,5563,55
Sprzedaj
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3064,10+1,18%0,7564,1064,10
Sprzedaj
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2766,65+1,14%0,7566,6566,65
Sprzedaj
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2973,60+0,62%0,4573,6073,60
Sprzedaj
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2975,80+0,40%0,3075,8075,80
Sprzedaj
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2776,05+0,40%0,3076,0576,05
Sprzedaj
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3076,00+0,46%0,3576,0076,00
Sprzedaj
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2875,50+0,47%0,3575,5075,50
Sprzedaj
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2572,55+0,28%0,2072,5572,55
Sprzedaj
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3064,55+0,16%0,1064,5564,55
Sprzedaj
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2962,05+0,16%0,1062,0562,05
Sprzedaj
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2761,85+0,16%0,1061,8561,85
Sprzedaj
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2962,00+0,16%0,1062,0062,00
Sprzedaj
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2962,50+0,16%0,1062,5062,50
Sprzedaj
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2765,300,00%0,0065,3065,30
Silne sprzedaj
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2972,95−0,61%−0,4572,9572,95
Sprzedaj
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2875,40−0,79%−0,6075,4075,40
Sprzedaj
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2975,65−0,79%−0,6075,6575,65
Sprzedaj
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3075,55−0,72%−0,5575,5575,55
Sprzedaj
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2875,05−0,79%−0,6075,0575,05
Sprzedaj
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2872,15−1,43%−1,0572,1572,15
Silne sprzedaj
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3064,30−3,38%−2,2564,3064,30
Silne sprzedaj
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761,85−3,96%−2,5561,8561,85
Sprzedaj
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061,65−4,12%−2,6561,6561,65
Sprzedaj
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961,85−4,03%−2,6061,8561,85
Sprzedaj
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862,30−3,93%−2,5562,3062,30
Sprzedaj
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064,60−3,08%−2,0564,6064,60
Silne sprzedaj
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871,00−1,25%−0,9071,0071,00
Sprzedaj
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073,05−0,75%−0,5573,0573,05
Neutralnie
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973,30−0,74%−0,5573,3073,30
Neutralnie
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873,25−0,81%−0,6073,2573,25
Neutralnie
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3072,75−0,82%−0,6072,7572,75
Neutralnie
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2769,60−0,93%−0,6569,6069,60
Neutralnie
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2861,00−1,05%−0,6561,0061,00
Kup
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2758,35−1,10%−0,6558,3558,35
Kup
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3058,20−1,10%−0,6558,2058,20
Kup
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2858,55−1,01%−0,6058,5558,55
Kup
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3058,80−1,09%−0,6558,8058,80
Kup
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3059,55−1,08%−0,6559,5559,55
Kup
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2761,45−1,05%−0,6561,4561,45
Kup
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3062,10−1,04%−0,6562,1062,10
Kup
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2962,20−1,03%−0,6562,2062,20
Kup
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2862,20−1,03%−0,6562,2062,20
Kup
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3061,95−1,04%−0,6561,9561,95
Kup
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2760,60−1,06%−0,6560,6060,60
Kup
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2857,25−1,04%−0,6057,2557,25
Sprzedaj
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2955,90−1,15%−0,6555,9055,90
Sprzedaj
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3055,80−1,06%−0,6055,8055,80
Sprzedaj
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2755,95−1,15%−0,6555,9555,95
Sprzedaj
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3056,10−1,15%−0,6556,1056,10
Sprzedaj
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2956,15−1,14%−0,6556,1556,15
Sprzedaj