UK Base Electricity Futures (Gregorian) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 80,37 | −2,43% | −2,00 | 80,37 | 80,37 | Silna sprzedaż |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 80,25 | −3,25% | −2,70 | 80,25 | 80,25 | Silna sprzedaż |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 83,19 | −3,09% | −2,65 | 83,19 | 83,19 | Silna sprzedaż |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 83,27 | −3,07% | −2,64 | 83,27 | 83,27 | Silna sprzedaż |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 80,96 | −3,00% | −2,50 | 80,96 | 80,96 | Silna sprzedaż |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,80 | −2,15% | −1,64 | 74,80 | 74,80 | Silna sprzedaż |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,86 | −2,23% | −1,64 | 71,86 | 71,86 | Sprzedaż |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,80 | −2,26% | −1,64 | 70,80 | 70,80 | Silna sprzedaż |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70,24 | −2,28% | −1,64 | 70,24 | 70,24 | Silna sprzedaż |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70,44 | −2,28% | −1,64 | 70,44 | 70,44 | Silna sprzedaż |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72,62 | −2,21% | −1,64 | 72,62 | 72,62 | Silna sprzedaż |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79,54 | −1,58% | −1,28 | 79,54 | 79,54 | Sprzedaż |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81,52 | −1,58% | −1,31 | 81,52 | 81,52 | Sprzedaż |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81,77 | −1,59% | −1,32 | 81,77 | 81,77 | Silna sprzedaż |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81,77 | −1,59% | −1,32 | 81,77 | 81,77 | Silna sprzedaż |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81,22 | −1,59% | −1,31 | 81,22 | 81,22 | Silna sprzedaż |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78,08 | −1,58% | −1,25 | 78,08 | 78,08 | Sprzedaż |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70,03 | −1,53% | −1,09 | 70,03 | 70,03 | Sprzedaż |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67,24 | −1,58% | −1,08 | 67,24 | 67,24 | Sprzedaż |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67,03 | −1,60% | −1,09 | 67,03 | 67,03 | Sprzedaż |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67,28 | −1,59% | −1,09 | 67,28 | 67,28 | Sprzedaż |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67,74 | −1,57% | −1,08 | 67,74 | 67,74 | Sprzedaż |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70,09 | −1,52% | −1,08 | 70,09 | 70,09 | Sprzedaż |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76,80 | −1,16% | −0,90 | 76,80 | 76,80 | Sprzedaż |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78,84 | −1,17% | −0,93 | 78,84 | 78,84 | Sprzedaż |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79,09 | −1,16% | −0,93 | 79,09 | 79,09 | Sprzedaż |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79,03 | −1,16% | −0,93 | 79,03 | 79,03 | Sprzedaż |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78,52 | −1,17% | −0,93 | 78,52 | 78,52 | Sprzedaż |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75,73 | −1,16% | −0,89 | 75,73 | 75,73 | Sprzedaż |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 68,46 | −0,74% | −0,51 | 68,46 | 68,46 | Neutralnie |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66,03 | −0,78% | −0,52 | 66,03 | 66,03 | Sprzedaż |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65,84 | −0,78% | −0,52 | 65,84 | 65,84 | Sprzedaż |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66,02 | −0,78% | −0,52 | 66,02 | 66,02 | Sprzedaż |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66,47 | −0,78% | −0,52 | 66,47 | 66,47 | Sprzedaż |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 68,74 | −0,75% | −0,52 | 68,74 | 68,74 | Sprzedaż |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 76,06 | −0,98% | −0,75 | 76,06 | 76,06 | Kupno |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 78,06 | −0,96% | −0,76 | 78,06 | 78,06 | Kupno |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 78,23 | −0,97% | −0,77 | 78,23 | 78,23 | Kupno |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 78,17 | −0,98% | −0,77 | 78,17 | 78,17 | Kupno |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 77,72 | −0,97% | −0,76 | 77,72 | 77,72 | Kupno |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 75,19 | −0,97% | −0,74 | 75,19 | 75,19 | Kupno |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67,74 | −0,43% | −0,29 | 67,74 | 67,74 | Neutralnie |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65,54 | −0,46% | −0,30 | 65,54 | 65,54 | Neutralnie |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65,41 | −0,44% | −0,29 | 65,41 | 65,41 | Neutralnie |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65,62 | −0,42% | −0,28 | 65,62 | 65,62 | Neutralnie |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66,03 | −0,42% | −0,28 | 66,03 | 66,03 | Neutralnie |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68,14 | −0,39% | −0,27 | 68,14 | 68,14 | Neutralnie |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 75,39 | −0,51% | −0,39 | 75,39 | 75,39 | Kupno |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 77,31 | −0,49% | −0,38 | 77,31 | 77,31 | Kupno |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 77,54 | −0,49% | −0,38 | 77,54 | 77,54 | Kupno |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 77,50 | −0,48% | −0,37 | 77,50 | 77,50 | Kupno |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 77,03 | −0,47% | −0,36 | 77,03 | 77,03 | Kupno |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74,64 | −0,47% | −0,35 | 74,64 | 74,64 | Kupno |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66,68 | −0,34% | −0,23 | 66,68 | 66,68 | Sprzedaż |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64,68 | −0,35% | −0,23 | 64,68 | 64,68 | Sprzedaż |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,56 | −0,34% | −0,22 | 64,56 | 64,56 | Neutralnie |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64,70 | −0,34% | −0,22 | 64,70 | 64,70 | Neutralnie |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,11 | −0,32% | −0,21 | 65,11 | 65,11 | Neutralnie |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,14 | −0,31% | −0,21 | 67,14 | 67,14 | Neutralnie |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73,11 | −0,41% | −0,30 | 73,11 | 73,11 | Kupno |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74,82 | −0,39% | −0,29 | 74,82 | 74,82 | Kupno |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75,03 | −0,37% | −0,28 | 75,03 | 75,03 | Kupno |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74,92 | −0,36% | −0,27 | 74,92 | 74,92 | Kupno |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74,56 | −0,36% | −0,27 | 74,56 | 74,56 | Kupno |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72,71 | −0,36% | −0,26 | 72,71 | 72,71 | Kupno |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67,57 | −0,25% | −0,17 | 67,57 | 67,57 | Neutralnie |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65,78 | −0,26% | −0,17 | 65,78 | 65,78 | Neutralnie |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65,55 | −0,24% | −0,16 | 65,55 | 65,55 | Neutralnie |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,62 | −0,23% | −0,15 | 65,62 | 65,62 | Neutralnie |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65,87 | −0,23% | −0,15 | 65,87 | 65,87 | Neutralnie |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,53 | −0,22% | −0,15 | 67,53 | 67,53 | Sprzedaż |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73,10 | −0,27% | −0,20 | 73,10 | 73,10 | Kupno |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,98 | −0,27% | −0,20 | 74,98 | 74,98 | Kupno |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75,28 | −0,25% | −0,19 | 75,28 | 75,28 | Kupno |