Rozpocznij
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3080,59−1,14%−0,9380,5980,59
Sprzedaj
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2977,22−1,20%−0,9477,2277,22
Silne sprzedaj
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2669,09−2,47%−1,7569,0969,09
Silne sprzedaj
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3066,71−1,80%−1,2266,7166,71
Silne sprzedaj
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2965,98−1,76%−1,1865,9865,98
Silne sprzedaj
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2865,49−1,77%−1,1865,4965,49
Silne sprzedaj
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2964,99−1,08%−0,7164,9964,99
Sprzedaj
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3065,15−1,08%−0,7165,1565,15
Sprzedaj
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2767,40−1,03%−0,7067,4067,40
Sprzedaj
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2969,32−1,59%−1,1269,3269,32
Silne sprzedaj
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2971,17−1,58%−1,1471,1771,17
Silne sprzedaj
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2771,39−1,57%−1,1471,3971,39
Silne sprzedaj
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3075,46−1,39%−1,0675,4675,46
Silne sprzedaj
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2875,02−1,37%−1,0475,0275,02
Silne sprzedaj
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2572,12−1,37%−1,0072,1272,12
Silne sprzedaj
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3063,97−0,91%−0,5963,9763,97
Sprzedaj
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2961,17−0,96%−0,5961,1761,17
Sprzedaj
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2760,95−0,96%−0,5960,9560,95
Sprzedaj
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2961,17−0,96%−0,5961,1761,17
Sprzedaj
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2961,67−0,95%−0,5961,6761,67
Sprzedaj
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2764,03−0,91%−0,5964,0364,03
Sprzedaj
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2971,71−0,49%−0,3571,7171,71
Silne sprzedaj
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2873,57−0,49%−0,3673,5773,57
Silne sprzedaj
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2973,80−0,49%−0,3673,8073,80
Silne sprzedaj
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3073,73−0,49%−0,3673,7373,73
Silne sprzedaj
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2873,29−0,49%−0,3673,2973,29
Silne sprzedaj
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2870,68−0,48%−0,3470,6870,68
Silne sprzedaj
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3063,88−0,03%−0,0263,8863,88
Sprzedaj
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761,50−0,03%−0,0261,5061,50
Sprzedaj
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061,30−0,03%−0,0261,3061,30
Sprzedaj
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961,52−0,03%−0,0261,5261,52
Sprzedaj
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862,04−0,02%−0,0162,0462,04
Sprzedaj
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064,310,00%0,0064,3164,31
Sprzedaj
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871,28+0,17%+0,1271,2871,28
Sprzedaj
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073,33+0,16%+0,1273,3373,33
Sprzedaj
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973,50+0,16%+0,1273,5073,50
Sprzedaj
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873,50+0,16%+0,1273,5073,50
Neutralnie
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073,09+0,16%+0,1273,0973,09
Neutralnie
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2770,59+0,17%+0,1270,5970,59
Neutralnie
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2864,34−0,12%−0,0864,3464,34
Sprzedaj
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2762,08−0,13%−0,0862,0862,08
Sprzedaj
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3062,04−0,14%−0,0962,0462,04
Sprzedaj
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2862,42−0,13%−0,0862,4262,42
Sprzedaj
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3062,78−0,14%−0,0962,7862,78
Sprzedaj
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065,01−0,12%−0,0865,0165,01
Sprzedaj
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772,31+0,10%+0,0772,3172,31
Sprzedaj
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074,16+0,09%+0,0774,1674,16
Sprzedaj
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2974,41+0,08%+0,0674,4174,41
Sprzedaj
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2874,47+0,09%+0,0774,4774,47
Sprzedaj
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074,06+0,08%+0,0674,0674,06
Sprzedaj
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2771,69+0,08%+0,0671,6971,69
Sprzedaj
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2863,94−0,11%−0,0763,9463,94
Sprzedaj
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962,03−0,11%−0,0762,0362,03
Sprzedaj
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3061,92−0,11%−0,0761,9261,92
Sprzedaj
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762,12−0,10%−0,0662,1262,12
Sprzedaj
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3062,52−0,11%−0,0762,5262,52
Sprzedaj
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2964,65−0,09%−0,0664,6564,65
Sprzedaj
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772,24+0,07%+0,0572,2472,24
Neutralnie
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074,10+0,07%+0,0574,1074,10
Neutralnie
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874,38+0,08%+0,0674,3874,38
Neutralnie
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074,34+0,08%+0,0674,3474,34
Neutralnie
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074,04+0,07%+0,0574,0474,04
Neutralnie
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772,17+0,07%+0,0572,1772,17
Neutralnie
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2864,98−0,09%−0,0664,9864,98
Sprzedaj
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963,24−0,09%−0,0663,2463,24
Sprzedaj
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963,06−0,08%−0,0563,0663,06
Sprzedaj
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763,17−0,08%−0,0563,1763,17
Sprzedaj
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063,39−0,08%−0,0563,3963,39
Sprzedaj
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865,05−0,08%−0,0565,0565,05
Sprzedaj
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2971,79+0,06%+0,0471,7971,79
Neutralnie
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3073,69+0,05%+0,0473,6973,69
Neutralnie
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2773,92+0,05%+0,0473,9273,92
Sprzedaj
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074,06+0,05%+0,0474,0674,06
Neutralnie
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2973,82+0,05%+0,0473,8273,82
Neutralnie
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672,25+0,04%+0,0372,2572,25
Sprzedaj
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066,01−0,06%−0,0466,0166,01
Sprzedaj
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964,24−0,06%−0,0464,2464,24
Sprzedaj
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764,08−0,06%−0,0464,0864,08
Sprzedaj
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964,22−0,06%−0,0464,2264,22
Sprzedaj
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964,50−0,06%−0,0464,5064,50
Sprzedaj
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766,19−0,05%−0,0366,1966,19
Sprzedaj