UK Base Electricity Futures (Gregorian) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 94,50 | 0,00% | 0,00 | 94,50 | 94,50 | Sprzedaj |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 89,80 | 0,00% | 0,00 | 89,80 | 89,80 | Sprzedaj |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 86,95 | 0,00% | 0,00 | 86,95 | 86,95 | Kup |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 84,45 | 0,00% | 0,00 | 84,45 | 84,45 | Kup |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 84,00 | 0,00% | 0,00 | 84,00 | 84,00 | Kup |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 82,35 | 0,00% | 0,00 | 82,35 | 82,35 | Kup |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 82,30 | 0,00% | 0,00 | 82,30 | 82,30 | Kup |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85,00 | 0,00% | 0,00 | 85,00 | 85,00 | Kup |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86,80 | 0,00% | 0,00 | 86,80 | 86,80 | Kup |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87,30 | 0,00% | 0,00 | 87,30 | 87,30 | Kup |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88,75 | 0,00% | 0,00 | 88,75 | 88,75 | Kup |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91,95 | 0,00% | 0,00 | 91,95 | 91,95 | Kup |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92,40 | 0,00% | 0,00 | 92,40 | 92,40 | Kup |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87,30 | 0,00% | 0,00 | 87,30 | 87,30 | Kup |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,65 | −2,10% | −1,60 | 74,65 | 74,65 | Kup |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70,60 | −1,81% | −1,30 | 70,60 | 70,60 | Kup |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69,65 | −1,90% | −1,35 | 69,65 | 69,65 | Kup |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68,10 | −2,37% | −1,65 | 68,10 | 68,10 | Kup |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67,95 | −2,44% | −1,70 | 67,95 | 67,95 | Neutralnie |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70,30 | −2,09% | −1,50 | 70,30 | 70,30 | Kup |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77,35 | −0,96% | −0,75 | 77,35 | 77,35 | Kup |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79,60 | −0,62% | −0,50 | 79,60 | 79,60 | Kup |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79,90 | −0,62% | −0,50 | 79,90 | 79,90 | Kup |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 79,85 | −0,68% | −0,55 | 79,85 | 79,85 | Kup |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79,25 | −0,69% | −0,55 | 79,25 | 79,25 | Kup |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75,55 | −0,85% | −0,65 | 75,55 | 75,55 | Kup |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65,15 | −1,14% | −0,75 | 65,15 | 65,15 | Sprzedaj |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,90 | −1,28% | −0,80 | 61,90 | 61,90 | Silne sprzedaj |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,65 | −1,28% | −0,80 | 61,65 | 61,65 | Silne sprzedaj |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,90 | −1,28% | −0,80 | 61,90 | 61,90 | Silne sprzedaj |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,45 | −1,26% | −0,80 | 62,45 | 62,45 | Sprzedaj |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,10 | −1,06% | −0,70 | 65,10 | 65,10 | Sprzedaj |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72,55 | 0,00% | 0,00 | 72,55 | 72,55 | Sprzedaj |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74,95 | 0,00% | 0,00 | 74,95 | 74,95 | Neutralnie |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75,20 | 0,00% | 0,00 | 75,20 | 75,20 | Neutralnie |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75,10 | 0,00% | 0,00 | 75,10 | 75,10 | Neutralnie |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74,60 | 0,00% | 0,00 | 74,60 | 74,60 | Neutralnie |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71,85 | 0,00% | 0,00 | 71,85 | 71,85 | Sprzedaj |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,10 | −1,69% | −1,10 | 64,10 | 64,10 | Sprzedaj |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,65 | −2,07% | −1,30 | 61,65 | 61,65 | Silne sprzedaj |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,50 | −2,07% | −1,30 | 61,50 | 61,50 | Silne sprzedaj |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,70 | −2,06% | −1,30 | 61,70 | 61,70 | Silne sprzedaj |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,10 | −2,05% | −1,30 | 62,10 | 62,10 | Silne sprzedaj |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63,95 | −1,92% | −1,25 | 63,95 | 63,95 | Sprzedaj |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69,15 | −1,78% | −1,25 | 69,15 | 69,15 | Silne sprzedaj |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70,85 | −1,73% | −1,25 | 70,85 | 70,85 | Silne sprzedaj |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 71,05 | −1,80% | −1,30 | 71,05 | 71,05 | Silne sprzedaj |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 71,05 | −1,73% | −1,25 | 71,05 | 71,05 | Silne sprzedaj |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70,60 | −1,74% | −1,25 | 70,60 | 70,60 | Silne sprzedaj |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67,80 | −1,81% | −1,25 | 67,80 | 67,80 | Silne sprzedaj |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 59,90 | −2,04% | −1,25 | 59,90 | 59,90 | Sprzedaj |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57,40 | −2,13% | −1,25 | 57,40 | 57,40 | Sprzedaj |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57,20 | −2,22% | −1,30 | 57,20 | 57,20 | Silne sprzedaj |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 57,40 | −2,13% | −1,25 | 57,40 | 57,40 | Sprzedaj |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 57,85 | −2,12% | −1,25 | 57,85 | 57,85 | Sprzedaj |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60,20 | −2,11% | −1,30 | 60,20 | 60,20 | Sprzedaj |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 66,95 | −1,83% | −1,25 | 66,95 | 66,95 | Neutralnie |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69,10 | −1,78% | −1,25 | 69,10 | 69,10 | Kup |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 69,35 | −1,77% | −1,25 | 69,35 | 69,35 | Kup |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69,25 | −1,77% | −1,25 | 69,25 | 69,25 | Kup |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 68,80 | −1,78% | −1,25 | 68,80 | 68,80 | Kup |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 66,35 | −1,85% | −1,25 | 66,35 | 66,35 | Kup |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 60,15 | −2,04% | −1,25 | 60,15 | 60,15 | Neutralnie |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 57,75 | −2,12% | −1,25 | 57,75 | 57,75 | Sprzedaj |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 57,50 | −2,13% | −1,25 | 57,50 | 57,50 | Sprzedaj |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 57,75 | −2,12% | −1,25 | 57,75 | 57,75 | Sprzedaj |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 57,95 | −2,11% | −1,25 | 57,95 | 57,95 | Sprzedaj |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 58,05 | −2,11% | −1,25 | 58,05 | 58,05 | Sprzedaj |