UK Base Electricity Futures (Gregorian) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 97,50 | +0,57% | 0,55 | 97,50 | 97,50 | Kup |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 93,05 | −0,16% | −0,15 | 93,05 | 93,05 | Kup |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 90,35 | +0,33% | 0,30 | 90,35 | 90,35 | Kup |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 87,60 | +0,52% | 0,45 | 87,60 | 87,60 | Kup |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 87,35 | +0,81% | 0,70 | 87,35 | 87,35 | Kup |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 85,05 | +1,01% | 0,85 | 85,05 | 85,05 | Kup |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 85,00 | +1,01% | 0,85 | 85,00 | 85,00 | Kup |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 87,70 | +0,98% | 0,85 | 87,70 | 87,70 | Kup |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 89,50 | +0,62% | 0,55 | 89,50 | 89,50 | Kup |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 90,00 | +0,61% | 0,55 | 90,00 | 90,00 | Kup |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 91,45 | +0,61% | 0,55 | 91,45 | 91,45 | Kup |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 94,65 | +0,64% | 0,60 | 94,65 | 94,65 | Kup |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 95,10 | +0,63% | 0,60 | 95,10 | 95,10 | Kup |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 90,00 | +0,67% | 0,60 | 90,00 | 90,00 | Kup |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76,25 | −0,07% | −0,05 | 76,25 | 76,25 | Kup |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,90 | −0,28% | −0,20 | 71,90 | 71,90 | Kup |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71,00 | −0,28% | −0,20 | 71,00 | 71,00 | Kup |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,75 | −0,07% | −0,05 | 69,75 | 69,75 | Kup |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69,65 | 0,00% | 0,00 | 69,65 | 69,65 | Kup |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71,80 | +0,07% | 0,05 | 71,80 | 71,80 | Kup |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78,10 | +0,06% | 0,05 | 78,10 | 78,10 | Kup |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80,10 | 0,00% | 0,00 | 80,10 | 80,10 | Kup |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80,40 | 0,00% | 0,00 | 80,40 | 80,40 | Kup |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80,40 | 0,00% | 0,00 | 80,40 | 80,40 | Kup |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79,80 | 0,00% | 0,00 | 79,80 | 79,80 | Kup |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76,20 | +0,07% | 0,05 | 76,20 | 76,20 | Kup |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65,90 | +0,23% | 0,15 | 65,90 | 65,90 | Kup |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62,70 | +0,32% | 0,20 | 62,70 | 62,70 | Neutralnie |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62,45 | +0,24% | 0,15 | 62,45 | 62,45 | Neutralnie |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62,70 | +0,32% | 0,20 | 62,70 | 62,70 | Neutralnie |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63,25 | +0,32% | 0,20 | 63,25 | 63,25 | Neutralnie |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,80 | +0,38% | 0,25 | 65,80 | 65,80 | Kup |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73,00 | +0,41% | 0,30 | 73,00 | 73,00 | Neutralnie |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75,30 | +0,40% | 0,30 | 75,30 | 75,30 | Kup |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75,55 | +0,40% | 0,30 | 75,55 | 75,55 | Kup |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75,45 | +0,40% | 0,30 | 75,45 | 75,45 | Kup |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74,95 | +0,33% | 0,25 | 74,95 | 74,95 | Kup |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72,40 | +0,49% | 0,35 | 72,40 | 72,40 | Neutralnie |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,20 | +0,85% | 0,55 | 65,20 | 65,20 | Sprzedaj |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62,95 | +0,96% | 0,60 | 62,95 | 62,95 | Sprzedaj |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62,80 | +0,96% | 0,60 | 62,80 | 62,80 | Sprzedaj |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63,00 | +1,04% | 0,65 | 63,00 | 63,00 | Sprzedaj |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,40 | +1,04% | 0,65 | 63,40 | 63,40 | Sprzedaj |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65,20 | +0,93% | 0,60 | 65,20 | 65,20 | Silne sprzedaj |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,40 | +0,86% | 0,60 | 70,40 | 70,40 | Silne sprzedaj |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72,10 | +0,84% | 0,60 | 72,10 | 72,10 | Silne sprzedaj |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,35 | +0,84% | 0,60 | 72,35 | 72,35 | Silne sprzedaj |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,30 | +0,84% | 0,60 | 72,30 | 72,30 | Silne sprzedaj |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71,85 | +0,84% | 0,60 | 71,85 | 71,85 | Silne sprzedaj |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,05 | +0,88% | 0,60 | 69,05 | 69,05 | Silne sprzedaj |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61,15 | +0,99% | 0,60 | 61,15 | 61,15 | Sprzedaj |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,65 | +1,03% | 0,60 | 58,65 | 58,65 | Sprzedaj |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58,50 | +1,04% | 0,60 | 58,50 | 58,50 | Sprzedaj |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58,65 | +1,03% | 0,60 | 58,65 | 58,65 | Sprzedaj |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59,10 | +1,03% | 0,60 | 59,10 | 59,10 | Sprzedaj |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61,50 | +0,99% | 0,60 | 61,50 | 61,50 | Kup |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 68,20 | +0,89% | 0,60 | 68,20 | 68,20 | Kup |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70,35 | +0,86% | 0,60 | 70,35 | 70,35 | Kup |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70,60 | +0,86% | 0,60 | 70,60 | 70,60 | Kup |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 70,50 | +0,86% | 0,60 | 70,50 | 70,50 | Kup |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 70,05 | +0,86% | 0,60 | 70,05 | 70,05 | Kup |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 67,60 | +0,90% | 0,60 | 67,60 | 67,60 | Kup |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61,40 | +0,99% | 0,60 | 61,40 | 61,40 | Kup |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 59,00 | +1,03% | 0,60 | 59,00 | 59,00 | Kup |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 58,75 | +1,03% | 0,60 | 58,75 | 58,75 | Kup |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 59,00 | +1,03% | 0,60 | 59,00 | 59,00 | Kup |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 59,20 | +1,02% | 0,60 | 59,20 | 59,20 | Kup |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 59,30 | +1,02% | 0,60 | 59,30 | 59,30 | Kup |