Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,000 | −1,91% | −0,214 | 11,050 | 11,000 | Silna sprzedaż |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,200 | −1,48% | −0,168 | 11,200 | 11,200 | Silna sprzedaż |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,465 | 0,00% | 0,000 | 11,465 | 11,465 | Silna sprzedaż |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,482 | 0,00% | 0,000 | 11,482 | 11,482 | Silna sprzedaż |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,329 | 0,00% | 0,000 | 11,329 | 11,329 | Silna sprzedaż |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,937 | 0,00% | 0,000 | 10,937 | 10,937 | Silna sprzedaż |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,800 | 0,00% | 0,000 | 10,800 | 10,800 | Silna sprzedaż |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,818 | 0,00% | 0,000 | 10,818 | 10,818 | Silna sprzedaż |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,835 | 0,00% | 0,000 | 10,835 | 10,835 | Silna sprzedaż |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,896 | 0,00% | 0,000 | 10,896 | 10,896 | Silna sprzedaż |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,979 | 0,00% | 0,000 | 10,979 | 10,979 | Silna sprzedaż |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,051 | 0,00% | 0,000 | 11,051 | 11,051 | Silna sprzedaż |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,328 | 0,00% | 0,000 | 11,328 | 11,328 | Sprzedaż |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,485 | 0,00% | 0,000 | 11,485 | 11,485 | Sprzedaż |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,540 | 0,00% | 0,000 | 11,540 | 11,540 | Sprzedaż |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,496 | 0,00% | 0,000 | 11,496 | 11,496 | Sprzedaż |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,209 | 0,00% | 0,000 | 11,209 | 11,209 | Sprzedaż |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,224 | 0,00% | 0,000 | 10,224 | 10,224 | Sprzedaż |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,977 | 0,00% | 0,000 | 9,977 | 9,977 | Sprzedaż |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,889 | 0,00% | 0,000 | 9,889 | 9,889 | Sprzedaż |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,917 | −0,72% | −0,072 | 9,917 | 9,917 | Sprzedaż |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,955 | −0,72% | −0,072 | 9,955 | 9,955 | Sprzedaż |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,008 | −0,72% | −0,073 | 10,008 | 10,008 | Sprzedaż |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,069 | 0,00% | 0,000 | 10,069 | 10,069 | Neutralnie |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,319 | −0,60% | −0,062 | 10,319 | 10,319 | Neutralnie |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,547 | −0,57% | −0,060 | 10,547 | 10,547 | Neutralnie |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,726 | 0,00% | 0,000 | 10,726 | 10,726 | Kupno |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,682 | 0,00% | 0,000 | 10,682 | 10,682 | Kupno |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,407 | 0,00% | 0,000 | 10,407 | 10,407 | Neutralnie |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,496 | 0,00% | 0,000 | 9,496 | 9,496 | Kupno |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,112 | 0,00% | 0,000 | 9,112 | 9,112 | Neutralnie |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,987 | 0,00% | 0,000 | 8,987 | 8,987 | Kupno |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9,069 | 0,00% | 0,000 | 9,069 | 9,069 | Kupno |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,118 | 0,00% | 0,000 | 9,118 | 9,118 | Kupno |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,177 | 0,00% | 0,000 | 9,177 | 9,177 | Kupno |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,284 | 0,00% | 0,000 | 9,284 | 9,284 | Kupno |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,387 | 0,00% | 0,000 | 9,387 | 9,387 | Kupno |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,563 | 0,00% | 0,000 | 9,563 | 9,563 | Kupno |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,716 | +0,05% | +0,005 | 9,716 | 9,716 | Kupno |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,777 | +0,07% | +0,007 | 9,777 | 9,777 | Silne kupno |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,704 | +0,07% | +0,007 | 9,704 | 9,704 | Kupno |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,905 | −0,24% | −0,021 | 8,905 | 8,905 | Sprzedaż |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,578 | −0,23% | −0,020 | 8,578 | 8,578 | Sprzedaż |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,355 | −0,25% | −0,021 | 8,355 | 8,355 | Sprzedaż |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,367 | −0,25% | −0,021 | 8,367 | 8,367 | Sprzedaż |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,467 | −0,24% | −0,020 | 8,467 | 8,467 | Sprzedaż |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,645 | −0,23% | −0,020 | 8,645 | 8,645 | Sprzedaż |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,759 | −0,22% | −0,019 | 8,759 | 8,759 | Sprzedaż |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,896 | −0,21% | −0,019 | 8,896 | 8,896 | Sprzedaż |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,031 | −0,21% | −0,019 | 9,031 | 9,031 | Sprzedaż |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,134 | −0,10% | −0,009 | 9,134 | 9,134 | Sprzedaż |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,210 | −0,10% | −0,009 | 9,210 | 9,210 | Sprzedaż |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,101 | −0,11% | −0,010 | 9,101 | 9,101 | Sprzedaż |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,782 | −0,01% | −0,001 | 8,782 | 8,782 | Neutralnie |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,640 | −0,02% | −0,002 | 8,640 | 8,640 | Neutralnie |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,486 | −0,04% | −0,003 | 8,486 | 8,486 | Neutralnie |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,156 | −0,15% | −0,012 | 8,156 | 8,156 | Sprzedaż |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,193 | −0,12% | −0,010 | 8,193 | 8,193 | Sprzedaż |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,398 | −0,11% | −0,009 | 8,398 | 8,398 | Sprzedaż |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,937 | −0,07% | −0,006 | 8,937 | 8,937 | Sprzedaż |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,060 | −0,03% | −0,003 | 9,060 | 9,060 | Sprzedaż |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,202 | −0,03% | −0,003 | 9,202 | 9,202 | Sprzedaż |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,245 | −0,24% | −0,022 | 9,245 | 9,245 | Sprzedaż |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,289 | −0,25% | −0,023 | 9,289 | 9,289 | Sprzedaż |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,156 | −0,25% | −0,023 | 9,156 | 9,156 | Sprzedaż |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,701 | −0,28% | −0,024 | 8,701 | 8,701 | Sprzedaż |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,533 | −0,28% | −0,024 | 8,533 | 8,533 | Sprzedaż |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,371 | −0,30% | −0,025 | 8,371 | 8,371 | Sprzedaż |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,269 | −0,29% | −0,024 | 8,269 | 8,269 | Sprzedaż |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,351 | −0,30% | −0,025 | 8,351 | 8,351 | Sprzedaż |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,546 | −0,28% | −0,024 | 8,546 | 8,546 | Sprzedaż |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,980 | −0,26% | −0,023 | 8,980 | 8,980 | Sprzedaż |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,170 | −0,23% | −0,021 | 9,170 | 9,170 | Sprzedaż |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,252 | −0,23% | −0,021 | 9,252 | 9,252 | Sprzedaż |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,215 | −0,23% | −0,021 | 9,215 | 9,215 | Silna sprzedaż |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,187 | −0,23% | −0,021 | 9,187 | 9,187 | Sprzedaż |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,134 | −0,23% | −0,021 | 9,134 | 9,134 | Sprzedaż |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,918 | −0,25% | −0,022 | 8,918 | 8,918 | Silna sprzedaż |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,776 | −0,25% | −0,022 | 8,776 | 8,776 | Silna sprzedaż |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,578 | −0,27% | −0,023 | 8,578 | 8,578 | Silna sprzedaż |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,455 | −0,26% | −0,022 | 8,455 | 8,455 | Silna sprzedaż |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,629 | −0,25% | −0,022 | 8,629 | 8,629 | Silna sprzedaż |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,843 | −0,25% | −0,022 | 8,843 | 8,843 | Sprzedaż |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,150 | −0,23% | −0,021 | 9,150 | 9,150 | Sprzedaż |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,290 | −0,21% | −0,020 | 9,290 | 9,290 | Sprzedaż |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,365 | −0,20% | −0,019 | 9,365 | 9,365 | Silna sprzedaż |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,568 | −0,20% | −0,019 | 9,568 | 9,568 | Kupno |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,536 | −0,19% | −0,018 | 9,536 | 9,536 | Kupno |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,475 | −0,19% | −0,018 | 9,475 | 9,475 | Kupno |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,298 | −0,20% | −0,019 | 9,298 | 9,298 | Neutralnie |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,135 | −0,21% | −0,019 | 9,135 | 9,135 | Kupno |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,011 | −0,22% | −0,020 | 9,011 | 9,011 | Kupno |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,916 | −0,22% | −0,020 | 8,916 | 8,916 | Kupno |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,095 | −0,21% | −0,019 | 9,095 | 9,095 | Kupno |