Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,104 | −0,29% | −0,032 | 11,104 | 11,104 | Sprzedaż |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,167 | −1,56% | −0,177 | 11,240 | 11,150 | Silna sprzedaż |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,322 | −1,50% | −0,172 | 11,405 | 11,322 | Silna sprzedaż |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,430 | −1,38% | −0,160 | 11,430 | 11,430 | Silna sprzedaż |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,457 | −1,33% | −0,154 | 11,457 | 11,457 | Silna sprzedaż |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,301 | −1,22% | −0,140 | 11,301 | 11,301 | Silna sprzedaż |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,918 | −0,78% | −0,086 | 10,918 | 10,918 | Sprzedaż |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,790 | −0,82% | −0,089 | 10,790 | 10,790 | Sprzedaż |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,813 | −0,80% | −0,087 | 10,813 | 10,813 | Sprzedaż |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,844 | −0,80% | −0,088 | 10,844 | 10,844 | Sprzedaż |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,898 | −0,82% | −0,090 | 10,898 | 10,898 | Sprzedaż |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,983 | −0,79% | −0,088 | 10,983 | 10,983 | Sprzedaż |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,062 | −0,78% | −0,087 | 11,062 | 11,062 | Sprzedaż |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,339 | −0,62% | −0,071 | 11,339 | 11,339 | Sprzedaż |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,491 | −0,61% | −0,070 | 11,491 | 11,491 | Sprzedaż |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,551 | −0,60% | −0,070 | 11,551 | 11,551 | Sprzedaż |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,503 | −0,59% | −0,068 | 11,503 | 11,503 | Sprzedaż |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,243 | −0,61% | −0,069 | 11,243 | 11,243 | Sprzedaż |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,254 | −0,61% | −0,063 | 10,254 | 10,254 | Sprzedaż |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,000 | −0,65% | −0,065 | 10,000 | 10,000 | Neutralnie |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,904 | −0,65% | −0,065 | 9,904 | 9,904 | Neutralnie |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,939 | −0,59% | −0,059 | 9,939 | 9,939 | Neutralnie |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,978 | −0,48% | −0,048 | 9,978 | 9,978 | Neutralnie |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,032 | −0,59% | −0,060 | 10,032 | 10,032 | Kupno |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,086 | −0,55% | −0,056 | 10,086 | 10,086 | Kupno |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,341 | −0,57% | −0,059 | 10,341 | 10,341 | Kupno |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,564 | −0,56% | −0,059 | 10,564 | 10,564 | Kupno |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,751 | −0,43% | −0,046 | 10,751 | 10,751 | Kupno |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,671 | −0,43% | −0,046 | 10,671 | 10,671 | Kupno |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,395 | −0,43% | −0,045 | 10,395 | 10,395 | Neutralnie |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,497 | −0,45% | −0,043 | 9,497 | 9,497 | Kupno |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9,105 | −0,44% | −0,040 | 9,105 | 9,105 | Neutralnie |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,965 | −0,47% | −0,042 | 8,965 | 8,965 | Neutralnie |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9,053 | −0,29% | −0,026 | 9,053 | 9,053 | Kupno |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9,102 | −0,28% | −0,026 | 9,102 | 9,102 | Kupno |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,162 | −0,26% | −0,024 | 9,162 | 9,162 | Kupno |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,282 | −0,32% | −0,030 | 9,282 | 9,282 | Neutralnie |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,379 | −0,33% | −0,031 | 9,379 | 9,379 | Kupno |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,534 | −0,32% | −0,031 | 9,534 | 9,534 | Neutralnie |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,696 | −0,14% | −0,014 | 9,696 | 9,696 | Kupno |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,755 | −0,14% | −0,014 | 9,755 | 9,755 | Kupno |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,681 | −0,14% | −0,014 | 9,681 | 9,681 | Kupno |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,923 | −0,18% | −0,016 | 8,923 | 8,923 | Sprzedaż |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,593 | −0,16% | −0,014 | 8,593 | 8,593 | Sprzedaż |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,368 | −0,16% | −0,013 | 8,368 | 8,368 | Sprzedaż |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,383 | −0,36% | −0,030 | 8,383 | 8,383 | Sprzedaż |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,480 | −0,39% | −0,033 | 8,480 | 8,480 | Sprzedaż |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,657 | −0,39% | −0,034 | 8,657 | 8,657 | Sprzedaż |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,758 | −0,39% | −0,034 | 8,758 | 8,758 | Sprzedaż |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,894 | −0,39% | −0,035 | 8,894 | 8,894 | Sprzedaż |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9,030 | −0,40% | −0,036 | 9,030 | 9,030 | Sprzedaż |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,136 | +0,02% | +0,002 | 9,136 | 9,136 | Sprzedaż |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,211 | +0,02% | +0,002 | 9,211 | 9,211 | Sprzedaż |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,102 | +0,02% | +0,002 | 9,102 | 9,102 | Sprzedaż |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,773 | +0,03% | +0,003 | 8,773 | 8,773 | Neutralnie |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,631 | +0,03% | +0,003 | 8,631 | 8,631 | Sprzedaż |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,476 | +0,04% | +0,003 | 8,476 | 8,476 | Sprzedaż |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,128 | +0,05% | +0,004 | 8,128 | 8,128 | Sprzedaż |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,189 | +0,04% | +0,003 | 8,189 | 8,189 | Sprzedaż |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,395 | +0,02% | +0,002 | 8,395 | 8,395 | Sprzedaż |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,931 | 0,00% | 0,000 | 8,931 | 8,931 | Sprzedaż |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,051 | −0,01% | −0,001 | 9,051 | 9,051 | Sprzedaż |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,193 | −0,02% | −0,002 | 9,193 | 9,193 | Sprzedaż |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,232 | −0,10% | −0,009 | 9,232 | 9,232 | Silna sprzedaż |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,276 | −0,10% | −0,009 | 9,276 | 9,276 | Silna sprzedaż |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,143 | −0,09% | −0,008 | 9,143 | 9,143 | Silna sprzedaż |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,688 | −0,08% | −0,007 | 8,688 | 8,688 | Silna sprzedaż |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,520 | −0,07% | −0,006 | 8,520 | 8,520 | Silna sprzedaż |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,358 | −0,07% | −0,006 | 8,358 | 8,358 | Silna sprzedaż |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,255 | −0,07% | −0,006 | 8,255 | 8,255 | Silna sprzedaż |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,337 | −0,07% | −0,006 | 8,337 | 8,337 | Silna sprzedaż |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,531 | −0,08% | −0,007 | 8,531 | 8,531 | Silna sprzedaż |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,964 | −0,10% | −0,009 | 8,964 | 8,964 | Silna sprzedaż |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,152 | −0,12% | −0,011 | 9,152 | 9,152 | Silna sprzedaż |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,235 | −0,11% | −0,010 | 9,235 | 9,235 | Silna sprzedaż |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,272 | −0,65% | −0,061 | 9,272 | 9,272 | Sprzedaż |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,244 | −0,64% | −0,060 | 9,244 | 9,244 | Silna sprzedaż |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,190 | −0,66% | −0,061 | 9,190 | 9,190 | Sprzedaż |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,974 | −0,66% | −0,060 | 8,974 | 8,974 | Silna sprzedaż |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,832 | −0,67% | −0,060 | 8,832 | 8,832 | Silna sprzedaż |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,635 | −0,68% | −0,059 | 8,635 | 8,635 | Silna sprzedaż |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,511 | −0,68% | −0,058 | 8,511 | 8,511 | Silna sprzedaż |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,685 | −0,67% | −0,059 | 8,685 | 8,685 | Sprzedaż |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,898 | −0,68% | −0,061 | 8,898 | 8,898 | Sprzedaż |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,203 | −0,68% | −0,063 | 9,203 | 9,203 | Sprzedaż |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,342 | −0,68% | −0,064 | 9,342 | 9,342 | Sprzedaż |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,416 | −0,69% | −0,065 | 9,416 | 9,416 | Sprzedaż |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,539 | −0,69% | −0,066 | 9,539 | 9,539 | Sprzedaż |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,507 | −0,69% | −0,066 | 9,507 | 9,507 | Sprzedaż |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,445 | −0,69% | −0,066 | 9,445 | 9,445 | Sprzedaż |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,268 | −0,71% | −0,066 | 9,268 | 9,268 | Sprzedaż |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,105 | −0,71% | −0,065 | 9,105 | 9,105 | Sprzedaż |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,982 | −0,71% | −0,064 | 8,982 | 8,982 | Sprzedaż |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,887 | −0,72% | −0,064 | 8,887 | 8,887 | Sprzedaż |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,064 | −0,71% | −0,065 | 9,064 | 9,064 | Silna sprzedaż |