Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 16,730 | +1,50% | 0,248 | 16,730 | 16,730 | Silne kup |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 16,860 | +2,01% | 0,333 | 16,860 | 16,860 | Silne kup |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 16,781 | +1,87% | 0,308 | 16,781 | 16,781 | Silne kup |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 16,752 | +1,69% | 0,279 | 16,752 | 16,752 | Silne kup |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 16,739 | +1,76% | 0,290 | 16,739 | 16,739 | Silne kup |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 16,741 | +1,76% | 0,290 | 16,741 | 16,741 | Silne kup |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 16,750 | +1,67% | 0,275 | 16,750 | 16,750 | Silne kup |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 16,519 | +1,19% | 0,195 | 16,519 | 16,519 | Silne kup |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 15,446 | +1,85% | 0,281 | 15,446 | 15,446 | Silne kup |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 15,379 | +1,79% | 0,271 | 15,379 | 15,379 | Silne kup |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 15,343 | +1,90% | 0,286 | 15,343 | 15,343 | Silne kup |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 15,160 | +2,10% | 0,312 | 15,160 | 15,160 | Silne kup |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 14,680 | +2,02% | 0,291 | 14,680 | 14,680 | Silne kup |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 13,571 | +1,77% | 0,236 | 13,571 | 13,571 | Silne kup |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 13,179 | +1,53% | 0,198 | 13,179 | 13,179 | Silne kup |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 13,062 | +0,95% | 0,123 | 13,062 | 13,062 | Silne kup |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 13,023 | +1,22% | 0,157 | 13,023 | 13,023 | Silne kup |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 13,034 | +1,31% | 0,169 | 13,034 | 13,034 | Silne kup |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 13,124 | +1,36% | 0,176 | 13,124 | 13,124 | Silne kup |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 13,057 | +1,01% | 0,131 | 13,057 | 13,057 | Silne kup |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12,705 | +1,04% | 0,131 | 12,705 | 12,705 | Silne kup |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12,639 | +0,87% | 0,109 | 12,639 | 12,639 | Kup |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12,505 | +0,95% | 0,118 | 12,505 | 12,505 | Silne kup |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 12,251 | +1,10% | 0,133 | 12,251 | 12,251 | Silne kup |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,822 | +0,63% | 0,074 | 11,822 | 11,822 | Kup |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,559 | +0,61% | 0,064 | 10,559 | 10,559 | Silne kup |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10,158 | +0,65% | 0,066 | 10,158 | 10,158 | Silne kup |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 10,112 | +0,67% | 0,067 | 10,112 | 10,112 | Silne kup |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 10,041 | +0,67% | 0,067 | 10,041 | 10,041 | Silne kup |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10,039 | +0,68% | 0,068 | 10,039 | 10,039 | Silne kup |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10,069 | +0,68% | 0,068 | 10,069 | 10,069 | Silne kup |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10,058 | +1,16% | 0,115 | 10,058 | 10,058 | Silne kup |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,166 | +1,15% | 0,116 | 10,166 | 10,166 | Silne kup |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,283 | +1,15% | 0,117 | 10,283 | 10,283 | Silne kup |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,397 | +0,35% | 0,036 | 10,397 | 10,397 | Kup |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,327 | +0,36% | 0,037 | 10,327 | 10,327 | Kup |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,036 | +0,38% | 0,038 | 10,036 | 10,036 | Kup |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,713 | −0,19% | −0,017 | 8,713 | 8,713 | Kup |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,332 | −0,20% | −0,017 | 8,332 | 8,332 | Kup |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,275 | −0,22% | −0,018 | 8,275 | 8,275 | Kup |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,191 | −0,38% | −0,031 | 8,191 | 8,191 | Kup |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,330 | −0,39% | −0,033 | 8,330 | 8,330 | Kup |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,336 | −0,39% | −0,033 | 8,336 | 8,336 | Kup |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,208 | −0,95% | −0,079 | 8,208 | 8,208 | Kup |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,365 | −0,96% | −0,081 | 8,365 | 8,365 | Neutralnie |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,706 | −0,92% | −0,081 | 8,706 | 8,706 | Neutralnie |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,674 | −0,20% | −0,017 | 8,674 | 8,674 | Kup |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,557 | −0,21% | −0,018 | 8,557 | 8,557 | Kup |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,497 | −0,20% | −0,017 | 8,497 | 8,497 | Kup |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,002 | −0,34% | −0,027 | 8,002 | 8,002 | Neutralnie |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,813 | −0,33% | −0,026 | 7,813 | 7,813 | Kup |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,566 | −0,34% | −0,026 | 7,566 | 7,566 | Kup |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,405 | −0,35% | −0,026 | 7,405 | 7,405 | Neutralnie |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,538 | −0,33% | −0,025 | 7,538 | 7,538 | Neutralnie |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,563 | −0,34% | −0,026 | 7,563 | 7,563 | Neutralnie |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,619 | −0,31% | −0,027 | 8,619 | 8,619 | Kup |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,656 | −0,31% | −0,027 | 8,656 | 8,656 | Kup |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,700 | −0,30% | −0,026 | 8,700 | 8,700 | Kup |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 7,950 | −0,33% | −0,026 | 7,950 | 7,950 | Sprzedaj |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,032 | 0,00% | 0,000 | 8,032 | 8,032 | Silne sprzedaj |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 7,950 | +0,23% | 0,018 | 7,950 | 7,950 | Sprzedaj |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,026 | +0,39% | 0,031 | 8,026 | 8,026 | Sprzedaj |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,894 | +0,41% | 0,032 | 7,894 | 7,894 | Sprzedaj |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,758 | +0,41% | 0,032 | 7,758 | 7,758 | Sprzedaj |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,703 | +0,43% | 0,033 | 7,703 | 7,703 | Sprzedaj |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,780 | +0,41% | 0,032 | 7,780 | 7,780 | Sprzedaj |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7,976 | +0,40% | 0,032 | 7,976 | 7,976 | Sprzedaj |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,694 | +0,37% | 0,032 | 8,694 | 8,694 | Sprzedaj |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,931 | +0,36% | 0,032 | 8,931 | 8,931 | Sprzedaj |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,974 | +0,36% | 0,032 | 8,974 | 8,974 | Sprzedaj |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,628 | +0,37% | 0,032 | 8,628 | 8,628 | Sprzedaj |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,511 | +0,38% | 0,032 | 8,511 | 8,511 | Sprzedaj |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,449 | +0,38% | 0,032 | 8,449 | 8,449 | Sprzedaj |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,287 | +0,40% | 0,033 | 8,287 | 8,287 | Sprzedaj |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,256 | +0,40% | 0,033 | 8,256 | 8,256 | Sprzedaj |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,109 | +0,41% | 0,033 | 8,109 | 8,109 | Sprzedaj |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,042 | +0,41% | 0,033 | 8,042 | 8,042 | Sprzedaj |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,180 | +0,41% | 0,033 | 8,180 | 8,180 | Sprzedaj |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,448 | +0,39% | 0,033 | 8,448 | 8,448 | Sprzedaj |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,670 | +0,38% | 0,033 | 8,670 | 8,670 | Sprzedaj |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,916 | +0,37% | 0,033 | 8,916 | 8,916 | Sprzedaj |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,991 | +0,36% | 0,032 | 8,991 | 8,991 | Sprzedaj |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,098 | +0,35% | 0,032 | 9,098 | 9,098 | Sprzedaj |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,079 | +0,36% | 0,033 | 9,079 | 9,079 | Sprzedaj |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,991 | +0,36% | 0,032 | 8,991 | 8,991 | Sprzedaj |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,791 | +0,38% | 0,033 | 8,791 | 8,791 | Sprzedaj |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,665 | +0,39% | 0,034 | 8,665 | 8,665 | Sprzedaj |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,484 | +0,40% | 0,034 | 8,484 | 8,484 | Sprzedaj |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,333 | +0,41% | 0,034 | 8,333 | 8,333 | Sprzedaj |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,369 | +0,41% | 0,034 | 8,369 | 8,369 | Sprzedaj |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,500 | +0,41% | 0,035 | 8,500 | 8,500 | Sprzedaj |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,838 | +0,39% | 0,034 | 8,838 | 8,838 | Sprzedaj |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,993 | +0,39% | 0,035 | 8,993 | 8,993 | Sprzedaj |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,074 | +0,39% | 0,035 | 9,074 | 9,074 | Sprzedaj |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8,998 | +0,39% | 0,035 | 8,998 | 8,998 | — |