ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 51,725 | +1,11% | 0,570 | 51,725 | 51,725 | Silne kup |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 51,445 | +0,79% | 0,405 | 51,445 | 51,445 | Silne kup |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 51,330 | +0,53% | 0,270 | 51,330 | 51,330 | Silne kup |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 51,220 | +0,43% | 0,220 | 51,220 | 51,220 | Silne kup |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 51,270 | +0,47% | 0,240 | 51,270 | 51,270 | Silne kup |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 51,230 | +0,46% | 0,235 | 51,230 | 51,230 | Silne kup |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 51,130 | +0,31% | 0,160 | 51,130 | 51,130 | Silne kup |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 51,095 | +0,14% | 0,070 | 51,095 | 51,095 | Silne kup |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 50,040 | +0,83% | 0,415 | 50,040 | 50,040 | Silne kup |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,620 | −1,87% | −0,850 | 44,620 | 44,620 | Kup |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,450 | −1,72% | −0,780 | 44,450 | 44,450 | Kup |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,325 | −1,29% | −0,580 | 44,325 | 44,325 | Kup |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,805 | −1,00% | −0,445 | 43,805 | 43,805 | Kup |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,440 | −0,94% | −0,400 | 42,440 | 42,440 | Kup |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,520 | −1,42% | −0,570 | 39,520 | 39,520 | Kup |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38,710 | −1,10% | −0,430 | 38,710 | 38,710 | Kup |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,420 | −0,81% | −0,315 | 38,420 | 38,420 | Kup |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,170 | −1,08% | −0,415 | 38,170 | 38,170 | Kup |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,125 | −1,07% | −0,415 | 38,125 | 38,125 | Kup |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,175 | −1,07% | −0,410 | 38,175 | 38,175 | Kup |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,770 | −1,07% | −0,410 | 37,770 | 37,770 | Kup |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,095 | −1,13% | −0,425 | 37,095 | 37,095 | Kup |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,910 | −1,09% | −0,410 | 36,910 | 36,910 | Kup |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,495 | −1,22% | −0,450 | 36,495 | 36,495 | Neutralnie |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,850 | −1,24% | −0,450 | 35,850 | 35,850 | Neutralnie |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,500 | −1,28% | −0,445 | 34,500 | 34,500 | Neutralnie |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,280 | −0,53% | −0,165 | 31,280 | 31,280 | Kup |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,955 | −0,55% | −0,165 | 29,955 | 29,955 | Kup |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,725 | −0,56% | −0,165 | 29,725 | 29,725 | Kup |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,770 | +0,05% | 0,015 | 29,770 | 29,770 | Kup |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,680 | +0,05% | 0,015 | 29,680 | 29,680 | Kup |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,720 | +0,06% | 0,020 | 29,720 | 29,720 | Kup |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,665 | −0,21% | −0,060 | 29,665 | 29,665 | Kup |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,950 | −0,19% | −0,055 | 29,950 | 29,950 | Kup |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,255 | −0,19% | −0,055 | 30,255 | 30,255 | Kup |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,815 | −0,12% | −0,040 | 30,815 | 30,815 | Kup |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,545 | −0,12% | −0,040 | 30,545 | 30,545 | Kup |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,590 | −0,12% | −0,035 | 29,590 | 29,590 | Kup |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,280 | +0,42% | 0,110 | 26,280 | 26,280 | Kup |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,080 | +0,44% | 0,110 | 25,080 | 25,080 | Kup |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,870 | +0,44% | 0,110 | 24,870 | 24,870 | Kup |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,580 | +0,44% | 0,110 | 24,580 | 24,580 | Kup |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,975 | +0,43% | 0,110 | 24,975 | 24,975 | Kup |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,960 | +0,43% | 0,105 | 24,960 | 24,960 | Kup |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,840 | −0,08% | −0,020 | 24,840 | 24,840 | Kup |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,285 | −0,09% | −0,020 | 25,285 | 25,285 | Neutralnie |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,290 | −0,09% | −0,025 | 26,290 | 26,290 | Neutralnie |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,100 | +0,12% | 0,030 | 26,100 | 26,100 | Sprzedaj |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,700 | +0,12% | 0,030 | 25,700 | 25,700 | Sprzedaj |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,480 | +0,13% | 0,035 | 25,480 | 25,480 | Sprzedaj |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,265 | −0,21% | −0,050 | 24,265 | 24,265 | Neutralnie |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,655 | −0,22% | −0,050 | 23,655 | 23,655 | Kup |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,875 | −0,24% | −0,055 | 22,875 | 22,875 | Kup |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,355 | −0,25% | −0,055 | 22,355 | 22,355 | Kup |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,725 | −0,25% | −0,055 | 22,725 | 22,725 | Kup |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,765 | −0,25% | −0,055 | 22,765 | 22,765 | Kup |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,690 | −0,21% | −0,050 | 24,690 | 24,690 | Sprzedaj |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,760 | −0,21% | −0,050 | 24,760 | 24,760 | Sprzedaj |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,850 | −0,21% | −0,050 | 24,850 | 24,850 | Sprzedaj |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,990 | −0,42% | −0,100 | 23,990 | 23,990 | Sprzedaj |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,120 | −0,42% | −0,100 | 24,120 | 24,120 | Silne sprzedaj |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,795 | −0,43% | −0,100 | 23,795 | 23,795 | Silne sprzedaj |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,740 | −0,43% | −0,100 | 23,740 | 23,740 | Sprzedaj |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,310 | −0,44% | −0,100 | 23,310 | 23,310 | Sprzedaj |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,870 | −0,44% | −0,100 | 22,870 | 22,870 | Sprzedaj |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,675 | −0,45% | −0,100 | 22,675 | 22,675 | Sprzedaj |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,870 | −0,44% | −0,100 | 22,870 | 22,870 | Sprzedaj |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,415 | −0,43% | −0,100 | 23,415 | 23,415 | Sprzedaj |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,495 | −0,40% | −0,100 | 25,495 | 25,495 | Sprzedaj |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,160 | −0,39% | −0,100 | 26,160 | 26,160 | Sprzedaj |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,250 | −0,39% | −0,100 | 26,250 | 26,250 | Sprzedaj |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,845 | −0,39% | −0,100 | 25,845 | 25,845 | Neutralnie |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,465 | −0,40% | −0,100 | 25,465 | 25,465 | Neutralnie |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,250 | −0,40% | −0,100 | 25,250 | 25,250 | Neutralnie |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,740 | −0,41% | −0,100 | 24,740 | 24,740 | Neutralnie |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,615 | −0,41% | −0,100 | 24,615 | 24,615 | Neutralnie |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,150 | −0,42% | −0,100 | 24,150 | 24,150 | Neutralnie |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,925 | −0,42% | −0,100 | 23,925 | 23,925 | Neutralnie |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,290 | −0,41% | −0,100 | 24,290 | 24,290 | Neutralnie |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,035 | −0,40% | −0,100 | 25,035 | 25,035 | Neutralnie |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,640 | −0,39% | −0,100 | 25,640 | 25,640 | Kup |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,315 | −0,38% | −0,100 | 26,315 | 26,315 | Kup |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,500 | −0,38% | −0,100 | 26,500 | 26,500 | Kup |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,315 | −0,38% | −0,100 | 26,315 | 26,315 | Sprzedaj |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,220 | −0,38% | −0,100 | 26,220 | 26,220 | Sprzedaj |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,935 | −0,39% | −0,100 | 25,935 | 25,935 | Sprzedaj |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,400 | −0,40% | −0,100 | 25,400 | 25,400 | Sprzedaj |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,000 | −0,40% | −0,100 | 25,000 | 25,000 | Sprzedaj |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,450 | −0,41% | −0,100 | 24,450 | 24,450 | Sprzedaj |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,980 | −0,42% | −0,100 | 23,980 | 23,980 | Sprzedaj |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,050 | −0,42% | −0,100 | 24,050 | 24,050 | Sprzedaj |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,390 | −0,41% | −0,100 | 24,390 | 24,390 | Sprzedaj |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,320 | −0,40% | −0,100 | 25,320 | 25,320 | Sprzedaj |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,725 | −0,39% | −0,100 | 25,725 | 25,725 | Sprzedaj |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,920 | −0,39% | −0,100 | 25,920 | 25,920 | Sprzedaj |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,830 | −1,72% | −0,450 | 25,830 | 25,830 | Neutralnie |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,720 | −1,72% | −0,450 | 25,720 | 25,720 | Neutralnie |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,535 | −1,74% | −0,450 | 25,535 | 25,535 | Neutralnie |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,435 | −1,74% | −0,450 | 25,435 | 25,435 | Neutralnie |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,280 | −1,77% | −0,455 | 25,280 | 25,280 | Neutralnie |