Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-30 | 34.855 | +2.10% | 0.715 | 34.855 | 34.855 | Kup | |
2024-08-29 | 35.745 | +1.98% | 0.695 | 35.745 | 35.745 | Kup | |
2024-09-27 | 36.610 | +1.83% | 0.655 | 36.610 | 36.610 | Kup | |
2024-10-30 | 38.975 | +1.76% | 0.675 | 38.975 | 38.975 | Kup | |
2024-11-28 | 39.900 | +1.68% | 0.660 | 39.900 | 39.900 | Kup | |
2024-12-30 | 40.230 | +1.65% | 0.650 | 40.230 | 40.230 | Kup | |
2025-01-30 | 40.210 | +1.67% | 0.660 | 40.210 | 40.210 | Kup | |
2025-02-27 | 39.500 | +1.70% | 0.660 | 39.500 | 39.500 | Kup | |
2025-03-28 | 37.580 | +1.79% | 0.660 | 37.580 | 37.580 | Kup | |
2025-04-29 | 36.895 | +1.95% | 0.705 | 36.895 | 36.895 | Kup | |
2025-05-29 | 36.560 | +1.95% | 0.700 | 36.560 | 36.560 | Kup | |
2025-06-27 | 36.555 | +2.03% | 0.725 | 36.555 | 36.555 | Kup | |
2025-07-30 | 36.660 | +1.98% | 0.710 | 36.660 | 36.660 | Kup | |
2025-08-28 | 36.910 | +1.99% | 0.720 | 36.910 | 36.910 | Kup | |
2025-09-29 | 37.210 | +2.00% | 0.730 | 37.210 | 37.210 | Kup | |
2025-10-30 | 38.325 | +1.95% | 0.730 | 38.325 | 38.325 | Kup | |
2025-11-27 | 39.065 | +1.71% | 0.655 | 39.065 | 39.065 | Kup | |
2025-12-30 | 39.365 | +1.71% | 0.660 | 39.365 | 39.365 | Kup | |
2026-01-29 | 38.900 | +1.87% | 0.715 | 38.900 | 38.900 | Kup | |
2026-02-26 | 37.195 | +1.96% | 0.715 | 37.195 | 37.195 | Zdecydowane kup | |
2026-03-30 | 32.335 | +1.58% | 0.500 | 32.335 | 32.335 | Kup | |
2026-04-29 | 30.495 | +1.71% | 0.510 | 30.495 | 30.495 | Kup | |
2026-05-28 | 30.010 | +1.73% | 0.510 | 30.010 | 30.010 | Kup | |
2026-06-29 | 30.135 | +1.75% | 0.520 | 30.135 | 30.135 | Kup | |
2026-07-30 | 30.165 | +1.73% | 0.515 | 30.165 | 30.165 | Kup | |
2026-08-27 | 30.570 | +1.71% | 0.515 | 30.570 | 30.570 | Kup | |
2026-09-29 | 30.900 | +1.47% | 0.450 | 30.900 | 30.900 | Kup | |
2026-10-29 | 32.395 | +1.40% | 0.450 | 32.395 | 32.395 | Kup | |
2026-11-27 | 33.125 | +1.37% | 0.450 | 33.125 | 33.125 | Kup | |
2026-12-30 | 33.510 | +1.36% | 0.450 | 33.510 | 33.510 | Kup | |
2027-01-28 | 33.115 | +1.37% | 0.450 | 33.115 | 33.115 | Kup | |
2027-02-25 | 32.010 | +1.42% | 0.450 | 32.010 | 32.010 | Kup | |
2027-03-30 | 27.650 | +0.95% | 0.260 | 27.650 | 27.650 | Kup | |
2027-04-29 | 26.655 | +0.98% | 0.260 | 26.655 | 26.655 | Kup | |
2027-05-27 | 26.305 | +0.99% | 0.260 | 26.305 | 26.305 | Kup | |
2027-06-29 | 25.815 | +1.01% | 0.260 | 25.815 | 25.815 | Kup | |
2027-07-29 | 25.955 | +1.00% | 0.260 | 25.955 | 25.955 | Kup | |
2027-08-27 | 26.715 | +0.98% | 0.260 | 26.715 | 26.715 | Kup | |
2027-09-29 | 27.265 | +0.93% | 0.250 | 27.265 | 27.265 | Kup | |
2027-10-28 | 28.260 | +0.90% | 0.250 | 28.260 | 28.260 | Kup | |
2027-11-29 | 29.170 | +0.90% | 0.260 | 29.170 | 29.170 | Kup | |
2027-12-30 | 29.395 | +0.90% | 0.265 | 29.395 | 29.395 | Kup | |
2028-01-28 | 28.780 | +0.92% | 0.265 | 28.780 | 28.780 | Kup | |
2028-02-28 | 28.190 | +0.94% | 0.265 | 28.190 | 28.190 | Kup | |
2028-03-30 | 25.850 | +0.40% | 0.105 | 25.850 | 25.850 | Neutralnie | |
2028-04-27 | 25.175 | +0.41% | 0.105 | 25.175 | 25.175 | Neutralnie | |
2028-05-30 | 24.885 | +0.42% | 0.105 | 24.885 | 24.885 | Sprzedaj | |
2028-06-29 | 24.510 | +0.41% | 0.100 | 24.510 | 24.510 | Kup | |
2028-07-28 | 24.680 | +0.41% | 0.100 | 24.680 | 24.680 | Kup | |
2028-08-30 | 24.630 | +0.41% | 0.100 | 24.630 | 24.630 | Sprzedaj | |
2028-09-28 | 25.585 | +0.60% | 0.150 | 25.585 | 25.585 | Kup | |
2028-10-30 | 26.610 | +0.57% | 0.150 | 26.610 | 26.610 | Kup | |
2028-11-29 | 27.525 | +0.53% | 0.145 | 27.525 | 27.525 | Kup | |
2028-12-28 | 27.585 | −0.17% | −0.050 | 27.585 | 27.585 | Sprzedaj | |
2029-01-30 | 27.170 | −0.18% | −0.050 | 27.170 | 27.170 | Sprzedaj | |
2029-02-27 | 26.975 | −0.18% | −0.050 | 26.975 | 26.975 | Sprzedaj | |
2029-03-28 | 26.775 | −1.10% | −0.300 | 26.775 | 26.775 | Sprzedaj | |
2029-04-27 | 26.415 | −1.12% | −0.300 | 26.415 | 26.415 | Sprzedaj | |
2029-05-30 | 25.620 | −1.15% | −0.300 | 25.620 | 25.620 | Neutralnie | |
2029-06-28 | 25.460 | −1.16% | −0.300 | 25.460 | 25.460 | Neutralnie | |
2029-07-30 | 25.705 | −1.17% | −0.305 | 25.705 | 25.705 | Kup | |
2029-08-30 | 26.250 | −1.14% | −0.305 | 26.250 | 26.250 | Kup | |
2029-09-27 | 26.850 | −1.12% | −0.305 | 26.850 | 26.850 | Kup | |
2029-10-30 | 27.430 | −1.10% | −0.305 | 27.430 | 27.430 | Kup | |
2029-11-29 | 27.850 | −1.08% | −0.305 | 27.850 | 27.850 | Kup | |
2029-12-28 | 28.050 | −2.14% | −0.615 | 28.050 | 28.050 | Sprzedaj | |
2030-01-30 | 27.845 | −2.16% | −0.615 | 27.845 | 27.845 | Sprzedaj | |
2030-02-27 | 27.615 | −2.18% | −0.615 | 27.615 | 27.615 | Sprzedaj | |
2030-03-28 | 27.270 | −2.21% | −0.615 | 27.270 | 27.270 | Sprzedaj | |
2030-04-29 | 26.895 | −2.24% | −0.615 | 26.895 | 26.895 | Sprzedaj | |
2030-05-30 | 26.480 | −2.27% | −0.615 | 26.480 | 26.480 | Sprzedaj | |
2030-06-27 | 26.320 | −2.28% | −0.615 | 26.320 | 26.320 | Sprzedaj | |
2030-07-30 | 26.540 | −2.26% | −0.615 | 26.540 | 26.540 | Sprzedaj | |
2030-08-29 | 27.110 | −2.22% | −0.615 | 27.110 | 27.110 | Sprzedaj | |
2030-09-27 | 28.225 | −2.13% | −0.615 | 28.225 | 28.225 | Sprzedaj | |
2030-10-30 | 28.745 | −2.09% | −0.615 | 28.745 | 28.745 | Sprzedaj | |
2030-11-28 | 28.775 | −2.11% | −0.620 | 28.775 | 28.775 | Sprzedaj | |
2030-12-30 | 29.305 | −2.72% | −0.820 | 29.305 | 29.305 | Sprzedaj | |
2031-01-30 | 28.915 | −2.76% | −0.820 | 28.915 | 28.915 | Sprzedaj | |
2031-02-27 | 28.870 | −2.76% | −0.820 | 28.870 | 28.870 | Sprzedaj | |
2031-03-28 | 28.215 | −2.82% | −0.820 | 28.215 | 28.215 | Sprzedaj | |
2031-04-29 | 28.125 | −2.83% | −0.820 | 28.125 | 28.125 | Sprzedaj | |
2031-05-29 | 27.690 | −2.89% | −0.825 | 27.690 | 27.690 | Sprzedaj | |
2031-06-27 | 27.500 | −2.91% | −0.825 | 27.500 | 27.500 | Sprzedaj | |
2031-07-30 | 27.705 | −2.89% | −0.825 | 27.705 | 27.705 | Sprzedaj | |
2031-08-28 | 28.190 | −2.84% | −0.825 | 28.190 | 28.190 | Sprzedaj | |
2031-09-29 | 28.795 | −2.79% | −0.825 | 28.795 | 28.795 | Sprzedaj | |
2031-10-30 | 29.390 | −2.73% | −0.825 | 29.390 | 29.390 | Sprzedaj | |
2031-11-27 | 29.470 | −2.72% | −0.825 | 29.470 | 29.470 | Sprzedaj | |
2031-12-30 | 30.865 | −2.60% | −0.825 | 30.865 | 30.865 | Sprzedaj | |
2032-01-29 | 30.380 | −2.64% | −0.825 | 30.380 | 30.380 | Sprzedaj | |
2032-02-26 | 30.275 | −2.65% | −0.825 | 30.275 | 30.275 | Sprzedaj | |
2032-03-30 | 29.885 | −2.69% | −0.825 | 29.885 | 29.885 | Sprzedaj | |
2032-04-29 | 29.385 | −2.73% | −0.825 | 29.385 | 29.385 | Sprzedaj | |
2032-05-27 | 28.870 | −2.78% | −0.825 | 28.870 | 28.870 | Sprzedaj | |
2032-06-29 | 28.585 | −2.81% | −0.825 | 28.585 | 28.585 | Sprzedaj | |
2032-07-29 | 28.665 | −2.80% | −0.825 | 28.665 | 28.665 | Sprzedaj | |
2032-08-27 | 29.010 | −2.77% | −0.825 | 29.010 | 29.010 | Sprzedaj | |
2032-09-29 | 30.185 | −2.66% | −0.825 | 30.185 | 30.185 | Sprzedaj | |
2032-10-28 | 30.510 | −2.63% | −0.825 | 30.510 | 30.510 | Sprzedaj |