ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 52,050 | −3,25% | −1,745 | 52,050 | 52,050 | Kup |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 51,875 | −3,22% | −1,730 | 51,875 | 51,875 | Kup |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 51,620 | −3,29% | −1,760 | 51,620 | 51,620 | Kup |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 51,555 | −3,35% | −1,785 | 51,555 | 51,555 | Kup |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 51,495 | −3,34% | −1,780 | 51,495 | 51,495 | Kup |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 51,365 | −3,28% | −1,745 | 51,365 | 51,365 | Kup |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 51,360 | −3,14% | −1,665 | 51,360 | 51,360 | Kup |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 50,710 | −2,71% | −1,415 | 50,710 | 50,710 | Kup |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,705 | −0,89% | −0,420 | 46,705 | 46,705 | Kup |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,485 | −0,79% | −0,370 | 46,485 | 46,485 | Kup |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,265 | −0,61% | −0,285 | 46,265 | 46,265 | Kup |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,535 | −0,56% | −0,255 | 45,535 | 45,535 | Kup |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,160 | −0,50% | −0,225 | 44,160 | 44,160 | Kup |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,095 | −0,78% | −0,320 | 41,095 | 41,095 | Kup |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 40,205 | −0,82% | −0,330 | 40,205 | 40,205 | Kup |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,885 | −0,96% | −0,385 | 39,885 | 39,885 | Kup |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,545 | −0,86% | −0,345 | 39,545 | 39,545 | Kup |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,460 | −0,95% | −0,380 | 39,460 | 39,460 | Kup |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,665 | −0,62% | −0,245 | 39,665 | 39,665 | Kup |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,255 | −0,95% | −0,380 | 39,255 | 39,255 | Kup |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,955 | −0,77% | −0,295 | 37,955 | 37,955 | Kup |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,705 | −0,83% | −0,315 | 37,705 | 37,705 | Kup |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,140 | −0,61% | −0,230 | 37,140 | 37,140 | Kup |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,365 | −0,76% | −0,280 | 36,365 | 36,365 | Kup |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,140 | −0,65% | −0,230 | 35,140 | 35,140 | Kup |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,520 | −0,71% | −0,225 | 31,520 | 31,520 | Kup |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,205 | −0,76% | −0,230 | 30,205 | 30,205 | Kup |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,015 | −0,77% | −0,235 | 30,015 | 30,015 | Kup |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,730 | −0,69% | −0,205 | 29,730 | 29,730 | Kup |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,670 | −0,68% | −0,200 | 29,670 | 29,670 | Kup |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,715 | −0,65% | −0,195 | 29,715 | 29,715 | Kup |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,690 | −0,30% | −0,090 | 29,690 | 29,690 | Kup |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,975 | −0,30% | −0,090 | 29,975 | 29,975 | Kup |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,290 | −0,28% | −0,085 | 30,290 | 30,290 | Kup |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,815 | −0,19% | −0,060 | 30,815 | 30,815 | Kup |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,545 | −0,19% | −0,060 | 30,545 | 30,545 | Kup |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,590 | −0,20% | −0,060 | 29,590 | 29,590 | Neutralnie |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,305 | −1,14% | −0,305 | 26,305 | 26,305 | Kup |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,095 | −1,21% | −0,310 | 25,095 | 25,095 | Neutralnie |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,880 | −1,22% | −0,310 | 24,880 | 24,880 | Neutralnie |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,620 | −1,16% | −0,290 | 24,620 | 24,620 | Kup |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,015 | −1,14% | −0,290 | 25,015 | 25,015 | Kup |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,990 | −1,16% | −0,295 | 24,990 | 24,990 | Kup |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,800 | −1,25% | −0,315 | 24,800 | 24,800 | Sprzedaj |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,245 | −1,22% | −0,315 | 25,245 | 25,245 | Sprzedaj |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,245 | −1,19% | −0,315 | 26,245 | 26,245 | Sprzedaj |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,960 | −1,22% | −0,320 | 25,960 | 25,960 | Sprzedaj |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,560 | −1,24% | −0,320 | 25,560 | 25,560 | Silne sprzedaj |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,345 | −1,25% | −0,320 | 25,345 | 25,345 | Silne sprzedaj |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,845 | −1,73% | −0,420 | 23,845 | 23,845 | Silne sprzedaj |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,235 | −1,78% | −0,420 | 23,235 | 23,235 | Sprzedaj |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,450 | −1,84% | −0,420 | 22,450 | 22,450 | Silne sprzedaj |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,930 | −1,88% | −0,420 | 21,930 | 21,930 | Silne sprzedaj |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,290 | −1,85% | −0,420 | 22,290 | 22,290 | Silne sprzedaj |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,330 | −1,85% | −0,420 | 22,330 | 22,330 | Silne sprzedaj |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,460 | −0,84% | −0,215 | 25,460 | 25,460 | Kup |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,530 | −0,84% | −0,215 | 25,530 | 25,530 | Kup |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,620 | −0,84% | −0,215 | 25,620 | 25,620 | Kup |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,815 | −2,16% | −0,525 | 23,815 | 23,815 | Silne sprzedaj |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,945 | −2,15% | −0,525 | 23,945 | 23,945 | Silne sprzedaj |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,615 | −2,20% | −0,530 | 23,615 | 23,615 | Silne sprzedaj |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,770 | −1,33% | −0,320 | 23,770 | 23,770 | Sprzedaj |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,340 | −1,36% | −0,320 | 23,340 | 23,340 | Sprzedaj |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,900 | −1,38% | −0,320 | 22,900 | 22,900 | Sprzedaj |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,705 | −1,39% | −0,320 | 22,705 | 22,705 | Sprzedaj |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,900 | −1,38% | −0,320 | 22,900 | 22,900 | Sprzedaj |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,445 | −1,35% | −0,320 | 23,445 | 23,445 | Sprzedaj |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,530 | −1,22% | −0,315 | 25,530 | 25,530 | Sprzedaj |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,195 | −1,19% | −0,315 | 26,195 | 26,195 | Sprzedaj |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,285 | −1,19% | −0,315 | 26,285 | 26,285 | Sprzedaj |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,880 | −1,21% | −0,315 | 25,880 | 25,880 | Sprzedaj |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,500 | −1,22% | −0,315 | 25,500 | 25,500 | Sprzedaj |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,285 | −1,23% | −0,315 | 25,285 | 25,285 | Sprzedaj |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,775 | −1,26% | −0,315 | 24,775 | 24,775 | Sprzedaj |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,650 | −1,27% | −0,315 | 24,650 | 24,650 | Sprzedaj |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,185 | −1,29% | −0,315 | 24,185 | 24,185 | Sprzedaj |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,960 | −1,30% | −0,315 | 23,960 | 23,960 | Sprzedaj |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,325 | −1,28% | −0,315 | 24,325 | 24,325 | Sprzedaj |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,070 | −1,24% | −0,315 | 25,070 | 25,070 | Sprzedaj |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,680 | −1,22% | −0,315 | 25,680 | 25,680 | Kup |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,355 | −1,18% | −0,315 | 26,355 | 26,355 | Kup |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,540 | −1,18% | −0,315 | 26,540 | 26,540 | Kup |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,155 | −1,19% | −0,315 | 26,155 | 26,155 | Silne sprzedaj |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,060 | −1,20% | −0,315 | 26,060 | 26,060 | Silne sprzedaj |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,775 | −1,21% | −0,315 | 25,775 | 25,775 | Silne sprzedaj |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,160 | −1,24% | −0,315 | 25,160 | 25,160 | Silne sprzedaj |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,760 | −1,26% | −0,315 | 24,760 | 24,760 | Sprzedaj |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,210 | −1,29% | −0,315 | 24,210 | 24,210 | Sprzedaj |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,740 | −1,31% | −0,315 | 23,740 | 23,740 | Sprzedaj |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,810 | −1,31% | −0,315 | 23,810 | 23,810 | Sprzedaj |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,150 | −1,29% | −0,315 | 24,150 | 24,150 | Sprzedaj |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,080 | −1,24% | −0,315 | 25,080 | 25,080 | Sprzedaj |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,485 | −1,22% | −0,315 | 25,485 | 25,485 | Sprzedaj |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,680 | −1,22% | −0,315 | 25,680 | 25,680 | Sprzedaj |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,870 | −1,21% | −0,315 | 25,870 | 25,870 | Sprzedaj |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,760 | −1,21% | −0,315 | 25,760 | 25,760 | Sprzedaj |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,575 | −1,22% | −0,315 | 25,575 | 25,575 | Sprzedaj |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,475 | −1,23% | −0,315 | 25,475 | 25,475 | Sprzedaj |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,320 | −1,23% | −0,315 | 25,320 | 25,320 | Sprzedaj |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,310 | −1,23% | −0,315 | 25,310 | 25,310 | Sprzedaj |