ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Brak transakcji
Zobacz na super wykresach

ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024)
2024-11-2846,900+0,75%0,35046,90046,900
Kup
TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025)
2024-12-3047,170+0,78%0,36547,17047,170
Kup
TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3047,095+0,69%0,32047,09547,095
Kup
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2746,780+0,73%0,33546,78046,780
Kup
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2845,870+0,94%0,42545,87045,870
Kup
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2945,270+0,98%0,44045,27045,270
Kup
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2944,995+0,94%0,42044,99544,995
Kup
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2744,815+0,87%0,38544,81544,815
Kup
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3044,620+0,87%0,38544,62044,620
Kup
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2844,320+0,99%0,43544,32044,320
Kup
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2942,600+0,94%0,40042,60042,600
Kup
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3041,695+1,03%0,42541,69541,695
Kup
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2741,700+1,06%0,43541,70041,700
Kup
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3041,605+1,19%0,49041,60541,605
Silne kup
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2941,370+1,02%0,42041,37041,370
Kup
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2639,860+1,00%0,39539,86039,860
Kup
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3035,195+0,99%0,34535,19535,195
Kup
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933,730+1,04%0,34533,73033,730
Kup
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833,135+1,06%0,34533,13533,135
Kup
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933,380+1,04%0,34533,38033,380
Kup
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033,300+1,05%0,34533,30033,300
Kup
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733,425+1,04%0,34533,42533,425
Kup
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933,455+1,07%0,35533,45533,455
Kup
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2933,575+1,07%0,35533,57533,575
Kup
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734,285+1,08%0,36534,28534,285
Silne kup
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034,205+1,06%0,36034,20534,205
Kup
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833,585+1,10%0,36533,58533,585
Kup
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532,620+1,14%0,36532,62032,620
Kup
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028,915+0,62%0,18028,91528,915
Kup
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928,080+0,65%0,18028,08028,080
Kup
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,740+0,66%0,18527,74027,740
Kup
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927,280−0,17%−0,04527,28027,280
Kup
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2927,230−0,13%−0,03527,23027,230
Kup
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728,020−0,10%−0,02528,02028,020
Kup
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,105−0,45%−0,12528,10528,105
Kup
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829,010−0,44%−0,12529,01029,010
Kup
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,135−0,28%−0,08029,13529,135
Sprzedaj
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,560+0,03%0,01029,56029,560
Neutralnie
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,035+0,03%0,01029,03529,035
Kup
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,545+0,04%0,01028,54528,545
Kup
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,135−0,27%−0,06525,13525,135
Sprzedaj
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,210−0,26%−0,06524,21024,210
Neutralnie
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,095−0,22%−0,05524,09524,095
Kup
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923,085−0,20%−0,04523,08523,085
Silne sprzedaj
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,530−0,15%−0,03523,53023,530
Sprzedaj
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,555−0,09%−0,02023,55523,555
Sprzedaj
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,285+0,35%0,08524,28524,285
Sprzedaj
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,785+0,34%0,08524,78524,785
Sprzedaj
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,275+0,32%0,08526,27526,275
Sprzedaj
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,995−0,10%−0,02525,99525,995
Silne sprzedaj
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,665−0,10%−0,02525,66525,665
Sprzedaj
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,470−0,10%−0,02525,47025,470
Sprzedaj
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823,840−0,02%−0,00523,84023,840
Sprzedaj
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,135+0,05%0,01023,13523,135
Sprzedaj
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,420+0,12%0,02522,42022,420
Sprzedaj
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,220+0,16%0,03522,22022,220
Sprzedaj
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,720+0,21%0,04522,72022,720
Sprzedaj
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,840+0,24%0,05522,84022,840
Sprzedaj
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,770+0,00%0,00024,77024,770
Sprzedaj
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,815+0,04%0,01024,81524,815
Sprzedaj
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,920+0,05%0,01024,92024,920
Sprzedaj
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,735+0,21%0,05024,73524,735
Silne sprzedaj
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,115+0,21%0,05025,11525,115
Sprzedaj
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,820+0,21%0,05024,82024,820
Sprzedaj
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824,085−0,59%−0,14524,08524,085
Sprzedaj
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,655−0,60%−0,14523,65523,655
Sprzedaj
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,220−0,61%−0,14523,22023,220
Sprzedaj
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723,035−0,62%−0,14523,03523,035
Sprzedaj
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,235−0,61%−0,14523,23523,235
Sprzedaj
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,790−0,60%−0,14523,79023,790
Sprzedaj
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725,280−0,56%−0,14525,28025,280
Neutralnie
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,945−0,55%−0,14525,94525,945
Neutralnie
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2826,040−0,55%−0,14526,04026,040
Neutralnie
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,545−0,56%−0,14525,54525,545
Sprzedaj
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,165−0,56%−0,14525,16525,165
Sprzedaj
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724,950−0,57%−0,14524,95024,950
Sprzedaj
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,390−0,58%−0,14524,39024,390
Sprzedaj
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,265−0,59%−0,14524,26524,265
Sprzedaj
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,795−0,60%−0,14523,79523,795
Sprzedaj
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723,575−0,60%−0,14523,57523,575
Sprzedaj
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,940−0,59%−0,14523,94023,940
Sprzedaj
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824,690−0,58%−0,14524,69024,690
Sprzedaj
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,035−0,57%−0,14525,03525,035
Sprzedaj
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,725−0,55%−0,14525,72525,725
Sprzedaj
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,920−0,55%−0,14525,92025,920
Sprzedaj
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025,860−0,55%−0,14525,86025,860
Sprzedaj
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925,995−0,55%−0,14525,99525,995
Sprzedaj
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625,705−0,55%−0,14525,70525,705
Sprzedaj
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024,590−0,58%−0,14524,59024,590
Silne sprzedaj
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,900−0,59%−0,14523,90023,900
Sprzedaj
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723,350−0,61%−0,14523,35023,350
Sprzedaj
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,875−0,62%−0,14522,87522,875
Sprzedaj
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,945−0,62%−0,14522,94522,945
Sprzedaj
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,295−0,61%−0,14523,29523,295
Sprzedaj
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,225−0,59%−0,14524,22524,225
Sprzedaj
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,640−0,58%−0,14524,64024,640
Sprzedaj
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,845−0,57%−0,14524,84524,845
Sprzedaj
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,445−0,58%−0,14524,44524,445
Sprzedaj
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,335−0,58%−0,14524,33524,335
Sprzedaj
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,150−0,59%−0,14524,15024,150
Sprzedaj