ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,225 | +0,76% | 0,360 | 48,225 | 48,225 | Kup |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,245 | +0,61% | 0,295 | 48,245 | 48,245 | Kup |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,370 | +0,41% | 0,200 | 48,370 | 48,370 | Kup |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 48,350 | +0,40% | 0,190 | 48,350 | 48,350 | Kup |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,445 | +0,39% | 0,185 | 48,445 | 48,445 | Kup |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,450 | +0,33% | 0,160 | 48,450 | 48,450 | Kup |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,440 | +0,34% | 0,165 | 48,440 | 48,440 | Kup |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,485 | +0,34% | 0,165 | 48,485 | 48,485 | Kup |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,190 | +0,55% | 0,255 | 47,190 | 47,190 | Kup |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,865 | +0,19% | 0,085 | 43,865 | 43,865 | Kup |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,685 | +0,33% | 0,145 | 43,685 | 43,685 | Neutralnie |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,375 | +0,37% | 0,160 | 43,375 | 43,375 | Kup |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,720 | +0,56% | 0,235 | 42,720 | 42,720 | Kup |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,400 | +0,48% | 0,200 | 41,400 | 41,400 | Kup |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,810 | +0,36% | 0,140 | 38,810 | 38,810 | Kup |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 37,950 | +0,47% | 0,175 | 37,950 | 37,950 | Kup |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,615 | +0,51% | 0,190 | 37,615 | 37,615 | Kup |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,465 | +0,60% | 0,220 | 37,465 | 37,465 | Kup |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,415 | +0,34% | 0,125 | 37,415 | 37,415 | Kup |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,470 | +0,35% | 0,130 | 37,470 | 37,470 | Kup |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,035 | +0,48% | 0,175 | 37,035 | 37,035 | Kup |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,625 | +0,46% | 0,165 | 36,625 | 36,625 | Kup |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,530 | +0,47% | 0,170 | 36,530 | 36,530 | Kup |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,325 | +0,42% | 0,150 | 36,325 | 36,325 | Kup |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,795 | +0,44% | 0,160 | 35,795 | 35,795 | Kup |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,325 | +0,44% | 0,150 | 34,325 | 34,325 | Kup |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,190 | +0,84% | 0,260 | 31,190 | 31,190 | Kup |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,865 | +0,88% | 0,260 | 29,865 | 29,865 | Kup |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,630 | +0,89% | 0,260 | 29,630 | 29,630 | Kup |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,475 | +0,89% | 0,260 | 29,475 | 29,475 | Kup |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,380 | +0,89% | 0,260 | 29,380 | 29,380 | Kup |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,420 | +0,89% | 0,260 | 29,420 | 29,420 | Kup |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,505 | +0,46% | 0,135 | 29,505 | 29,505 | Kup |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,785 | +0,42% | 0,125 | 29,785 | 29,785 | Kup |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,095 | +0,40% | 0,120 | 30,095 | 30,095 | Kup |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,610 | +0,21% | 0,065 | 30,610 | 30,610 | Kup |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,330 | +0,22% | 0,065 | 30,330 | 30,330 | Kup |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,380 | +0,21% | 0,060 | 29,380 | 29,380 | Kup |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,135 | −0,09% | −0,025 | 26,135 | 26,135 | Kup |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,935 | −0,09% | −0,025 | 24,935 | 24,935 | Kup |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,725 | −0,09% | −0,025 | 24,725 | 24,725 | Kup |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,440 | −0,11% | −0,030 | 24,440 | 24,440 | Kup |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,840 | −0,11% | −0,030 | 24,840 | 24,840 | Kup |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,825 | −0,11% | −0,030 | 24,825 | 24,825 | Kup |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,795 | −0,25% | −0,060 | 24,795 | 24,795 | Neutralnie |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,245 | −0,24% | −0,060 | 25,245 | 25,245 | Sprzedaj |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,250 | −0,23% | −0,060 | 26,250 | 26,250 | Sprzedaj |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,960 | −0,64% | −0,165 | 25,960 | 25,960 | Sprzedaj |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,560 | −0,65% | −0,165 | 25,560 | 25,560 | Silne sprzedaj |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,345 | −0,65% | −0,165 | 25,345 | 25,345 | Sprzedaj |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,375 | +0,65% | 0,160 | 24,375 | 24,375 | Kup |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,765 | +1,21% | 0,285 | 23,765 | 23,765 | Kup |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,990 | +1,22% | 0,280 | 22,990 | 22,990 | Kup |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,470 | +1,25% | 0,280 | 22,470 | 22,470 | Kup |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,840 | +1,21% | 0,275 | 22,840 | 22,840 | Kup |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,880 | +1,19% | 0,270 | 22,880 | 22,880 | Kup |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,795 | +0,15% | 0,040 | 24,795 | 24,795 | Sprzedaj |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,860 | +0,15% | 0,040 | 24,860 | 24,860 | Sprzedaj |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,950 | +0,13% | 0,035 | 24,950 | 24,950 | Sprzedaj |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,060 | −3,36% | −0,835 | 24,060 | 24,060 | Sprzedaj |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,190 | −4,17% | −1,050 | 24,190 | 24,190 | Sprzedaj |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,865 | −4,22% | −1,050 | 23,865 | 23,865 | Sprzedaj |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,810 | −4,23% | −1,050 | 23,810 | 23,810 | Silne sprzedaj |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,380 | −4,31% | −1,050 | 23,380 | 23,380 | Silne sprzedaj |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,940 | −4,38% | −1,050 | 22,940 | 22,940 | Silne sprzedaj |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,745 | −4,42% | −1,050 | 22,745 | 22,745 | Silne sprzedaj |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,940 | −4,38% | −1,050 | 22,940 | 22,940 | Silne sprzedaj |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,485 | −4,31% | −1,055 | 23,485 | 23,485 | Silne sprzedaj |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,565 | −3,97% | −1,055 | 25,565 | 25,565 | Sprzedaj |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,230 | −3,87% | −1,055 | 26,230 | 26,230 | Sprzedaj |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,320 | −3,86% | −1,055 | 26,320 | 26,320 | Sprzedaj |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,850 | −0,79% | −0,205 | 25,850 | 25,850 | Sprzedaj |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,470 | −0,81% | −0,205 | 25,470 | 25,470 | Sprzedaj |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,255 | −0,81% | −0,205 | 25,255 | 25,255 | Sprzedaj |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,740 | −0,83% | −0,205 | 24,740 | 24,740 | Sprzedaj |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,615 | −0,83% | −0,205 | 24,615 | 24,615 | Sprzedaj |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,150 | −0,85% | −0,205 | 24,150 | 24,150 | Sprzedaj |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,925 | −0,85% | −0,205 | 23,925 | 23,925 | Sprzedaj |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,290 | −0,84% | −0,205 | 24,290 | 24,290 | Sprzedaj |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,035 | −0,82% | −0,205 | 25,035 | 25,035 | Sprzedaj |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,640 | −0,15% | −0,040 | 25,640 | 25,640 | Kup |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,315 | −0,15% | −0,040 | 26,315 | 26,315 | Kup |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,500 | −0,15% | −0,040 | 26,500 | 26,500 | Kup |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,315 | −0,15% | −0,040 | 26,315 | 26,315 | Sprzedaj |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,220 | −0,13% | −0,035 | 26,220 | 26,220 | Sprzedaj |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,935 | −0,13% | −0,035 | 25,935 | 25,935 | Sprzedaj |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,400 | −1,43% | −0,370 | 25,400 | 25,400 | Sprzedaj |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,000 | −1,45% | −0,370 | 25,000 | 25,000 | Sprzedaj |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,450 | −1,49% | −0,370 | 24,450 | 24,450 | Sprzedaj |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,980 | −1,52% | −0,370 | 23,980 | 23,980 | Sprzedaj |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,050 | −1,51% | −0,370 | 24,050 | 24,050 | Sprzedaj |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,390 | −1,49% | −0,370 | 24,390 | 24,390 | Sprzedaj |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,320 | −1,44% | −0,370 | 25,320 | 25,320 | Sprzedaj |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,725 | −1,43% | −0,375 | 25,725 | 25,725 | Sprzedaj |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,920 | −1,42% | −0,375 | 25,920 | 25,920 | Sprzedaj |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,180 | −0,40% | −0,105 | 26,180 | 26,180 | Kup |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,070 | −0,40% | −0,105 | 26,070 | 26,070 | Kup |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,885 | −0,40% | −0,105 | 25,885 | 25,885 | Kup |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,785 | −0,40% | −0,105 | 25,785 | 25,785 | Kup |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,635 | −0,40% | −0,105 | 25,635 | 25,635 | Kup |