ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,310 | −1,95% | −0,645 | 32,310 | 32,310 | Sprzedaż |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,900 | −1,77% | −0,595 | 32,900 | 32,900 | Silna sprzedaż |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,340 | −1,74% | −0,590 | 33,340 | 33,340 | Silna sprzedaż |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,570 | −1,75% | −0,595 | 33,570 | 33,570 | Silna sprzedaż |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,585 | −1,69% | −0,580 | 33,585 | 33,585 | Silna sprzedaż |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,055 | −1,64% | −0,550 | 33,055 | 33,055 | Silna sprzedaż |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,800 | −1,43% | −0,460 | 31,800 | 31,800 | Sprzedaż |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,360 | −1,27% | −0,405 | 31,360 | 31,360 | Sprzedaż |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,335 | −1,18% | −0,375 | 31,335 | 31,335 | Sprzedaż |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,385 | −1,17% | −0,370 | 31,385 | 31,385 | Sprzedaż |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,450 | −1,29% | −0,410 | 31,450 | 31,450 | Sprzedaż |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,660 | −1,19% | −0,380 | 31,660 | 31,660 | Sprzedaż |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,770 | −1,15% | −0,370 | 31,770 | 31,770 | Sprzedaż |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,485 | −1,10% | −0,360 | 32,485 | 32,485 | Neutralnie |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,910 | −0,89% | −0,295 | 32,910 | 32,910 | Neutralnie |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,040 | −0,90% | −0,300 | 33,040 | 33,040 | Neutralnie |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,825 | −1,17% | −0,390 | 32,825 | 32,825 | Sprzedaż |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,095 | −0,88% | −0,285 | 32,095 | 32,095 | Neutralnie |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,230 | −0,69% | −0,200 | 29,230 | 29,230 | Neutralnie |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,480 | −0,72% | −0,205 | 28,480 | 28,480 | Kupno |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,145 | −0,77% | −0,215 | 28,145 | 28,145 | Kupno |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,270 | −0,78% | −0,225 | 28,270 | 28,270 | Kupno |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,275 | −0,77% | −0,220 | 28,275 | 28,275 | Kupno |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,410 | −0,59% | −0,170 | 28,410 | 28,410 | Kupno |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,485 | −0,51% | −0,145 | 28,485 | 28,485 | Kupno |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,175 | −0,56% | −0,165 | 29,175 | 29,175 | Kupno |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,785 | −0,49% | −0,145 | 29,785 | 29,785 | Kupno |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,175 | −0,49% | −0,150 | 30,175 | 30,175 | Kupno |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,090 | −0,45% | −0,135 | 30,090 | 30,090 | Kupno |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,280 | −0,45% | −0,130 | 29,280 | 29,280 | Kupno |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,735 | −0,66% | −0,175 | 26,735 | 26,735 | Kupno |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,650 | −0,50% | −0,130 | 25,650 | 25,650 | Kupno |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,235 | −0,22% | −0,055 | 25,235 | 25,235 | Kupno |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,405 | −0,46% | −0,120 | 25,405 | 25,405 | Kupno |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,515 | −0,47% | −0,120 | 25,515 | 25,515 | Kupno |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,655 | −0,47% | −0,120 | 25,655 | 25,655 | Kupno |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,970 | −0,43% | −0,110 | 25,970 | 25,970 | Kupno |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,205 | −0,42% | −0,110 | 26,205 | 26,205 | Kupno |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,630 | −0,42% | −0,110 | 26,630 | 26,630 | Kupno |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,000 | −0,24% | −0,065 | 27,000 | 27,000 | Kupno |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,140 | −0,24% | −0,065 | 27,140 | 27,140 | Kupno |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,920 | −0,24% | −0,065 | 26,920 | 26,920 | Kupno |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,870 | +0,17% | +0,040 | 24,870 | 24,870 | Kupno |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,940 | +0,17% | +0,040 | 23,940 | 23,940 | Kupno |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,295 | +0,20% | +0,045 | 23,295 | 23,295 | Kupno |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,385 | +0,17% | +0,040 | 23,385 | 23,385 | Kupno |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,645 | +0,19% | +0,045 | 23,645 | 23,645 | Kupno |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,115 | +0,18% | +0,045 | 24,115 | 24,115 | Kupno |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,420 | +0,07% | +0,020 | 24,420 | 24,420 | Sprzedaż |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,775 | +0,08% | +0,020 | 24,775 | 24,775 | Sprzedaż |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,130 | +0,06% | +0,015 | 25,130 | 25,130 | Sprzedaż |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,290 | +0,26% | +0,065 | 25,290 | 25,290 | Sprzedaż |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,475 | +0,26% | +0,065 | 25,475 | 25,475 | Sprzedaż |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,155 | +0,26% | +0,065 | 25,155 | 25,155 | Neutralnie |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,205 | +0,27% | +0,065 | 24,205 | 24,205 | Kupno |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,795 | +0,27% | +0,065 | 23,795 | 23,795 | Kupno |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,350 | +0,28% | +0,065 | 23,350 | 23,350 | Kupno |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,530 | +0,29% | +0,065 | 22,530 | 22,530 | Sprzedaż |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,680 | +0,29% | +0,065 | 22,680 | 22,680 | Sprzedaż |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,225 | +0,28% | +0,065 | 23,225 | 23,225 | Sprzedaż |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,675 | +0,26% | +0,065 | 24,675 | 24,675 | Sprzedaż |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,975 | +0,26% | +0,065 | 24,975 | 24,975 | Sprzedaż |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,340 | +0,26% | +0,065 | 25,340 | 25,340 | Sprzedaż |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,590 | −0,04% | −0,010 | 25,590 | 25,590 | Kupno |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,685 | −0,06% | −0,015 | 25,685 | 25,685 | Kupno |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,300 | −0,06% | −0,015 | 25,300 | 25,300 | Kupno |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,040 | −0,06% | −0,015 | 24,040 | 24,040 | Kupno |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,560 | −0,06% | −0,015 | 23,560 | 23,560 | Kupno |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,100 | −0,06% | −0,015 | 23,100 | 23,100 | Kupno |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,800 | −0,07% | −0,015 | 22,800 | 22,800 | Kupno |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,000 | −0,07% | −0,015 | 23,000 | 23,000 | Kupno |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,505 | −0,06% | −0,015 | 23,505 | 23,505 | Neutralnie |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,655 | −0,06% | −0,015 | 24,655 | 24,655 | Kupno |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,140 | −0,06% | −0,015 | 25,140 | 25,140 | Kupno |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,340 | −0,06% | −0,015 | 25,340 | 25,340 | Kupno |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,215 | +0,22% | +0,055 | 25,215 | 25,215 | Sprzedaż |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,115 | +0,22% | +0,055 | 25,115 | 25,115 | Sprzedaż |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,950 | +0,22% | +0,055 | 24,950 | 24,950 | Sprzedaż |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,345 | +0,23% | +0,055 | 24,345 | 24,345 | Neutralnie |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,940 | +0,23% | +0,055 | 23,940 | 23,940 | Neutralnie |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,390 | +0,24% | +0,055 | 23,390 | 23,390 | Neutralnie |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,035 | +0,24% | +0,055 | 23,035 | 23,035 | Neutralnie |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,480 | +0,23% | +0,055 | 23,480 | 23,480 | Neutralnie |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,030 | +0,23% | +0,055 | 24,030 | 24,030 | Neutralnie |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,825 | +0,22% | +0,055 | 24,825 | 24,825 | Neutralnie |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,175 | +0,22% | +0,055 | 25,175 | 25,175 | Neutralnie |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,350 | +0,22% | +0,055 | 25,350 | 25,350 | Neutralnie |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,640 | +0,25% | +0,065 | 25,640 | 25,640 | Kupno |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,530 | +0,26% | +0,065 | 25,530 | 25,530 | Kupno |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,345 | +0,26% | +0,065 | 25,345 | 25,345 | Kupno |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,850 | +0,26% | +0,065 | 24,850 | 24,850 | Kupno |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,395 | +0,27% | +0,065 | 24,395 | 24,395 | Kupno |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,045 | +0,27% | +0,065 | 24,045 | 24,045 | Kupno |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,770 | +0,27% | +0,065 | 23,770 | 23,770 | Kupno |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,220 | +0,27% | +0,065 | 24,220 | 24,220 | Kupno |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,620 | +0,26% | +0,065 | 24,620 | 24,620 | Kupno |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,220 | +0,26% | +0,065 | 25,220 | 25,220 | Kupno |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,720 | +0,25% | +0,065 | 25,720 | 25,720 | Kupno |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,895 | +0,25% | +0,065 | 25,895 | 25,895 | Kupno |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,995 | +0,25% | +0,065 | 25,995 | 25,995 | Neutralnie |