DUTCH TTF GAS BASE LOAD FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 39,273 | +0,59% | 0,229 | 39,755 | 37,400 | Kup |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39,804 | +1,00% | 0,395 | 40,250 | 37,975 | Kup |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40,074 | +0,86% | 0,342 | 40,520 | 38,370 | Kup |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40,108 | +0,81% | 0,324 | 40,540 | 38,485 | Kup |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39,687 | +0,76% | 0,300 | 40,125 | 38,135 | Kup |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 38,458 | +0,70% | 0,269 | 38,815 | 37,060 | Kup |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 37,952 | +0,75% | 0,282 | 38,295 | 36,610 | Kup |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 37,728 | +0,76% | 0,283 | 38,065 | 36,410 | Kup |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 37,737 | +0,63% | 0,237 | 38,065 | 36,445 | Kup |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 37,712 | +0,62% | 0,232 | 37,740 | 36,410 | Kup |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 37,851 | +0,60% | 0,226 | 37,851 | 36,560 | Kup |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37,992 | +0,57% | 0,215 | 37,992 | 37,992 | Kup |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38,747 | +0,58% | 0,225 | 38,750 | 38,747 | Kup |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39,204 | +0,54% | 0,212 | 39,204 | 38,300 | Kup |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39,454 | +0,61% | 0,241 | 39,454 | 39,454 | Kup |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 39,434 | +0,56% | 0,221 | 39,434 | 39,434 | Kup |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37,884 | +0,63% | 0,238 | 37,884 | 37,884 | Kup |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 33,656 | +0,58% | 0,193 | 33,656 | 33,656 | Kup |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 31,681 | +0,37% | 0,118 | 31,681 | 31,681 | Kup |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 31,181 | +0,33% | 0,103 | 31,181 | 30,600 | Kup |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 31,312 | +0,29% | 0,089 | 31,312 | 31,312 | Kup |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 31,350 | +0,29% | 0,092 | 31,350 | 31,350 | Kup |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 31,444 | +0,27% | 0,084 | 31,444 | 31,444 | Kup |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31,317 | −0,24% | −0,075 | 31,317 | 31,317 | Kup |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32,852 | −0,23% | −0,075 | 32,852 | 32,852 | Kup |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33,612 | −0,24% | −0,080 | 33,612 | 33,612 | Kup |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33,735 | +0,44% | 0,148 | 33,735 | 33,735 | Kup |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,525 | +0,44% | 0,148 | 33,525 | 33,525 | Kup |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32,485 | +0,46% | 0,148 | 32,485 | 32,485 | Kup |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27,652 | +0,03% | 0,008 | 27,652 | 27,652 | Kup |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26,407 | +0,03% | 0,008 | 26,407 | 26,407 | Kup |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26,012 | −0,01% | −0,002 | 26,012 | 26,012 | Neutralnie |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25,763 | +0,01% | 0,003 | 25,763 | 25,763 | Kup |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25,869 | +0,02% | 0,004 | 25,869 | 25,869 | Kup |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26,341 | +0,02% | 0,006 | 26,341 | 26,341 | Neutralnie |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26,526 | +0,17% | 0,046 | 26,526 | 26,526 | Neutralnie |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27,761 | +0,18% | 0,051 | 27,761 | 27,761 | Kup |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,676 | +0,16% | 0,046 | 28,676 | 28,676 | Kup |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28,911 | +0,11% | 0,031 | 28,911 | 28,911 | Neutralnie |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,396 | +0,09% | 0,026 | 28,396 | 28,396 | Kup |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27,921 | +0,09% | 0,026 | 27,921 | 27,921 | Kup |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,056 | +0,20% | 0,051 | 25,056 | 25,056 | Neutralnie |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,089 | +0,16% | 0,039 | 24,089 | 24,089 | Sprzedaj |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,789 | +0,15% | 0,035 | 23,789 | 23,789 | Sprzedaj |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,278 | +0,12% | 0,029 | 23,278 | 23,278 | Sprzedaj |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,608 | +0,10% | 0,024 | 23,608 | 23,608 | Sprzedaj |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,575 | −0,02% | −0,004 | 23,575 | 23,575 | Sprzedaj |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,555 | −0,08% | −0,019 | 24,555 | 24,555 | Sprzedaj |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,415 | −0,09% | −0,024 | 25,415 | 25,415 | Sprzedaj |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,228 | −0,12% | −0,031 | 26,228 | 26,228 | Sprzedaj |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,587 | −0,06% | −0,017 | 26,587 | 26,587 | Sprzedaj |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26,037 | −0,07% | −0,017 | 26,037 | 26,037 | Sprzedaj |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,667 | −0,07% | −0,017 | 25,667 | 25,667 | Sprzedaj |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,098 | +0,16% | 0,039 | 24,098 | 24,098 | Sprzedaj |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,668 | −0,13% | −0,031 | 23,668 | 23,668 | Sprzedaj |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,918 | −0,14% | −0,031 | 22,918 | 22,918 | Sprzedaj |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 23,238 | −0,13% | −0,031 | 23,238 | 23,238 | Sprzedaj |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23,583 | −0,15% | −0,036 | 23,583 | 23,583 | Sprzedaj |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23,768 | −0,15% | −0,036 | 23,768 | 23,768 | Sprzedaj |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25,591 | −0,46% | −0,118 | 25,591 | 25,591 | Sprzedaj |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25,686 | −0,63% | −0,163 | 25,686 | 25,686 | Silne sprzedaj |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,961 | −0,62% | −0,163 | 25,961 | 25,961 | Sprzedaj |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 26,458 | −0,34% | −0,091 | 26,458 | 26,458 | Sprzedaj |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 26,138 | −0,37% | −0,096 | 26,138 | 26,138 | Sprzedaj |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25,843 | −0,37% | −0,096 | 25,843 | 25,843 | Sprzedaj |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,433 | −0,19% | −0,046 | 24,433 | 24,433 | Sprzedaj |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24,003 | −0,19% | −0,046 | 24,003 | 24,003 | Sprzedaj |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,563 | −0,19% | −0,046 | 23,563 | 23,563 | Sprzedaj |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,378 | −0,20% | −0,046 | 23,378 | 23,378 | Sprzedaj |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,578 | −0,19% | −0,046 | 23,578 | 23,578 | Sprzedaj |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24,138 | −0,17% | −0,041 | 24,138 | 24,138 | Sprzedaj |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,108 | −0,16% | −0,041 | 25,108 | 25,108 | Silne sprzedaj |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,628 | −0,16% | −0,041 | 25,628 | 25,628 | Sprzedaj |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,718 | −0,16% | −0,041 | 25,718 | 25,718 | Sprzedaj |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,773 | −0,22% | −0,056 | 25,773 | 25,773 | Sprzedaj |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,388 | −0,22% | −0,056 | 25,388 | 25,388 | Sprzedaj |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25,168 | −0,22% | −0,056 | 25,168 | 25,168 | Sprzedaj |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,668 | −0,23% | −0,056 | 24,668 | 24,668 | Sprzedaj |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,543 | −0,23% | −0,056 | 24,543 | 24,543 | Sprzedaj |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24,078 | −0,23% | −0,056 | 24,078 | 24,078 | Sprzedaj |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,859 | −0,23% | −0,055 | 23,859 | 23,859 | Sprzedaj |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24,224 | −0,23% | −0,055 | 24,224 | 24,224 | Sprzedaj |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,974 | −0,22% | −0,055 | 24,974 | 24,974 | Sprzedaj |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25,374 | −0,22% | −0,055 | 25,374 | 25,374 | Sprzedaj |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 26,049 | −0,21% | −0,055 | 26,049 | 26,049 | Sprzedaj |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26,239 | −0,21% | −0,055 | 26,239 | 26,239 | Sprzedaj |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,734 | −0,34% | −0,090 | 26,734 | 26,734 | Sprzedaj |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,794 | −0,33% | −0,090 | 26,794 | 26,794 | Sprzedaj |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26,564 | −0,34% | −0,090 | 26,564 | 26,564 | Sprzedaj |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25,884 | −0,35% | −0,090 | 25,884 | 25,884 | Sprzedaj |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25,209 | −0,36% | −0,090 | 25,209 | 25,209 | Sprzedaj |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 24,659 | −0,36% | −0,090 | 24,659 | 24,659 | Sprzedaj |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24,334 | −0,37% | −0,090 | 24,334 | 24,334 | Sprzedaj |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24,414 | −0,37% | −0,090 | 24,414 | 24,414 | Sprzedaj |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24,769 | −0,36% | −0,090 | 24,769 | 24,769 | Sprzedaj |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25,699 | −0,35% | −0,090 | 25,699 | 25,699 | Sprzedaj |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26,029 | −0,34% | −0,090 | 26,029 | 26,029 | Sprzedaj |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26,059 | −0,35% | −0,091 | 26,059 | 26,059 | Sprzedaj |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 26,459 | −0,35% | −0,092 | 26,459 | 26,459 | Sprzedaj |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 26,554 | −0,35% | −0,092 | 26,554 | 26,554 | Sprzedaj |