DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

Brak transakcji
Zobacz na super wykresach

DUTCH TTF GAS BASE LOAD FUTURES Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2842,409+2,74%1,13343,07541,595
Kup
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3042,612+2,47%1,02743,30042,095
Kup
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3042,643+2,40%0,99843,28542,000
Kup
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2742,260+2,28%0,94442,85041,660
Kup
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2841,454+2,31%0,93742,05541,150
Kup
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2941,041+2,29%0,91841,67540,800
Kup
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2940,880+2,21%0,88241,54040,655
Kup
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2740,874+2,23%0,89141,45040,635
Kup
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3040,712+2,12%0,84641,26040,530
Kup
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2840,312+1,81%0,71540,88540,185
Kup
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2939,066+0,33%0,12839,39538,935
Kup
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3038,712−0,52%−0,20139,00038,510
Sprzedaj
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2738,698−0,68%−0,26539,18538,650
Sprzedaj
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3038,703−0,67%−0,26039,00038,703
Sprzedaj
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2938,663−0,50%−0,19338,90038,663
Sprzedaj
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2637,313−0,66%−0,24937,31337,313
Sprzedaj
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3034,121−0,08%−0,02634,12134,121
Neutralnie
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2932,901+0,49%0,16032,90132,901
Kup
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2832,181+0,43%0,13832,18132,181
Kup
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2932,345+0,15%0,04832,34532,345
Kup
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3032,364+0,24%0,07732,36432,364
Kup
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2732,542+0,46%0,15032,54232,542
Kup
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2932,482+0,40%0,12832,48232,482
Kup
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2932,851−0,40%−0,13332,85132,851
Sprzedaj
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2733,554−0,34%−0,11633,55433,554
Sprzedaj
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3033,544−0,37%−0,12633,54433,544
Sprzedaj
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2832,939−0,70%−0,23232,93932,939
Sprzedaj
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2531,968−0,22%−0,06931,96831,968
Sprzedaj
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3028,443+0,56%0,15828,44328,443
Kup
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2927,597+0,85%0,23227,59727,597
Silne kup
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2727,249+0,85%0,22927,24927,249
Kup
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2927,022+0,14%0,03727,02227,022
Kup
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2926,962−0,31%−0,08326,96226,962
Kup
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2727,326+0,02%0,00627,32627,326
Kup
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927,156+0,14%0,03727,15627,156
Sprzedaj
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828,706+0,34%0,09628,70628,706
Kup
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2929,591+0,32%0,09529,59129,591
Kup
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029,501+0,20%0,05929,50129,501
Neutralnie
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2828,856+0,20%0,05928,85628,856
Sprzedaj
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828,371+0,21%0,05928,37128,371
Sprzedaj
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3025,188+0,33%0,08325,18825,188
Kup
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2724,164+0,41%0,09924,16424,164
Neutralnie
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3023,891+0,48%0,11323,89123,891
Neutralnie
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2923,446+0,53%0,12423,44623,446
Kup
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2823,787+0,58%0,13723,78723,787
Kup
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3023,758+0,63%0,14823,75823,758
Kup
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2824,604+0,42%0,10424,60424,604
Sprzedaj
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3025,104+0,42%0,10625,10425,104
Sprzedaj
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2926,599+0,40%0,10526,59926,599
Kup
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2826,318+0,40%0,10626,31826,318
Sprzedaj
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3025,992+0,41%0,10525,99225,992
Sprzedaj
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725,801+0,40%0,10425,80125,801
Neutralnie
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2823,830−0,01%−0,00323,83023,830
Sprzedaj
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2723,105−0,01%−0,00323,10523,105
Sprzedaj
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022,374−0,01%−0,00322,37422,374
Sprzedaj
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2822,589−0,02%−0,00522,58922,589
Sprzedaj
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3023,079−0,01%−0,00323,07923,079
Sprzedaj
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3023,196−0,02%−0,00423,19623,196
Sprzedaj
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2724,805−0,02%−0,00624,80524,805
Sprzedaj
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3024,839−0,03%−0,00724,83924,839
Sprzedaj
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2924,943−0,03%−0,00824,94324,943
Sprzedaj
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2825,032−0,04%−0,01025,03225,032
Sprzedaj
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3025,417−0,04%−0,01025,41725,417
Sprzedaj
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2725,127−0,04%−0,01025,12725,127
Sprzedaj
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2823,842−0,04%−0,01023,84223,842
Sprzedaj
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923,411−0,05%−0,01123,41123,411
Sprzedaj
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3022,971−0,05%−0,01122,97122,971
Sprzedaj
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2722,786−0,05%−0,01122,78622,786
Sprzedaj
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3022,986−0,05%−0,01122,98622,986
Sprzedaj
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923,541−0,05%−0,01123,54123,541
Sprzedaj
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2725,006−0,04%−0,01125,00625,006
Sprzedaj
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3025,671−0,04%−0,01125,67125,671
Sprzedaj
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2825,766−0,04%−0,01125,76625,766
Sprzedaj
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025,286−0,04%−0,01125,28625,286
Sprzedaj
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3024,905−0,05%−0,01224,90524,905
Sprzedaj
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724,690−0,05%−0,01224,69024,690
Sprzedaj
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2824,155−0,05%−0,01224,15524,155
Sprzedaj
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2924,030−0,05%−0,01224,03024,030
Sprzedaj
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923,565−0,05%−0,01223,56523,565
Sprzedaj
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723,345−0,05%−0,01223,34523,345
Sprzedaj
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023,710−0,05%−0,01223,71023,710
Sprzedaj
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824,460−0,05%−0,01224,46024,460
Sprzedaj
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2924,773−0,76%−0,18924,77324,773
Sprzedaj
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025,463−0,78%−0,19925,46325,463
Sprzedaj
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2725,655−0,78%−0,20225,65525,655
Sprzedaj
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3025,379−0,79%−0,20325,37925,379
Sprzedaj
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2925,514−0,79%−0,20325,51425,514
Sprzedaj
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625,224−0,80%−0,20325,22425,224
Sprzedaj
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3024,544−0,82%−0,20324,54424,544
Sprzedaj
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2923,859−0,84%−0,20323,85923,859
Sprzedaj
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2723,309−0,86%−0,20323,30923,309
Sprzedaj
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2922,834−0,88%−0,20322,83422,834
Sprzedaj
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2922,904−0,88%−0,20322,90422,904
Sprzedaj
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2723,254−0,87%−0,20323,25423,254
Sprzedaj
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2924,184−0,83%−0,20324,18424,184
Sprzedaj
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2824,599−0,82%−0,20324,59924,599
Sprzedaj
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2924,804−0,81%−0,20324,80424,804
Sprzedaj
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3024,724−0,81%−0,20324,72424,724
Sprzedaj
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2824,614−0,82%−0,20324,61424,614
Sprzedaj
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2524,429−0,82%−0,20324,42924,429
Sprzedaj