DUTCH TTF GAS BASE LOAD FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 45,008 | +0,05% | 0,021 | 45,880 | 43,175 | Sprzedaj |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 45,081 | +0,09% | 0,039 | 45,905 | 43,320 | Neutralnie |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 45,183 | +0,11% | 0,048 | 45,980 | 43,520 | Neutralnie |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 45,223 | +0,22% | 0,100 | 46,015 | 43,595 | Kup |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 45,379 | +0,28% | 0,126 | 46,155 | 43,815 | Kup |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 45,342 | +0,37% | 0,166 | 46,090 | 43,845 | Kup |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 45,346 | +0,48% | 0,215 | 46,130 | 43,900 | Kup |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 45,427 | +0,40% | 0,181 | 46,150 | 44,150 | Kup |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 44,459 | +0,43% | 0,191 | 44,700 | 43,405 | Kup |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 43,459 | +0,45% | 0,193 | 43,920 | 42,480 | Kup |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 43,326 | +0,62% | 0,269 | 43,780 | 42,500 | Kup |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 43,228 | +0,69% | 0,298 | 43,228 | 42,600 | Kup |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 42,818 | +1,05% | 0,443 | 42,818 | 41,900 | Silne kup |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 41,637 | +1,12% | 0,462 | 41,637 | 41,637 | Kup |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 38,625 | +1,06% | 0,405 | 38,625 | 38,000 | Kup |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 37,689 | +1,08% | 0,404 | 37,689 | 37,000 | Kup |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 37,424 | +1,10% | 0,406 | 37,424 | 37,424 | Silne kup |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 37,184 | +1,20% | 0,441 | 37,184 | 37,184 | Silne kup |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 37,139 | +1,19% | 0,436 | 37,139 | 37,139 | Kup |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 37,289 | +1,18% | 0,436 | 37,289 | 37,289 | Kup |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 36,880 | +1,13% | 0,413 | 36,880 | 36,880 | Silne kup |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 36,680 | +1,16% | 0,420 | 36,680 | 36,680 | Silne kup |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 36,730 | +0,87% | 0,318 | 36,730 | 36,730 | Kup |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 36,680 | +0,68% | 0,249 | 36,680 | 36,680 | Kup |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 36,035 | +0,68% | 0,244 | 36,035 | 36,035 | Silne kup |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 34,485 | +0,74% | 0,254 | 34,485 | 34,485 | Kup |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 31,400 | +0,96% | 0,299 | 31,400 | 31,400 | Silne kup |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 30,080 | +0,99% | 0,294 | 30,080 | 30,080 | Silne kup |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 29,850 | +0,99% | 0,294 | 29,850 | 29,850 | Silne kup |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 29,897 | +0,99% | 0,293 | 29,897 | 29,897 | Silne kup |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 29,790 | +0,99% | 0,292 | 29,790 | 29,790 | Silne kup |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 29,878 | +0,97% | 0,288 | 29,878 | 29,878 | Silne kup |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 29,421 | +0,62% | 0,181 | 29,421 | 29,421 | Silne kup |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29,886 | +0,61% | 0,181 | 29,886 | 29,886 | Silne kup |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 30,286 | +0,60% | 0,182 | 30,286 | 30,286 | Silne kup |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 31,018 | +0,72% | 0,221 | 31,018 | 31,018 | Silne kup |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30,738 | +0,72% | 0,221 | 30,738 | 30,738 | Silne kup |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 29,798 | +0,73% | 0,216 | 29,798 | 29,798 | Kup |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26,415 | +1,10% | 0,288 | 26,415 | 26,415 | Silne kup |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25,135 | +1,16% | 0,288 | 25,135 | 25,135 | Silne kup |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,930 | +1,17% | 0,288 | 24,930 | 24,930 | Silne kup |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24,425 | +1,19% | 0,288 | 24,425 | 24,425 | Silne kup |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24,785 | +1,18% | 0,288 | 24,785 | 24,785 | Silne kup |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24,850 | +1,03% | 0,253 | 24,850 | 24,850 | Silne kup |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,910 | +1,03% | 0,253 | 24,910 | 24,910 | Silne kup |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,375 | +0,99% | 0,248 | 25,375 | 25,375 | Kup |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,385 | +0,95% | 0,248 | 26,385 | 26,385 | Kup |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,460 | +1,01% | 0,264 | 26,460 | 26,460 | Kup |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26,070 | +1,02% | 0,264 | 26,070 | 26,070 | Kup |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,820 | +1,04% | 0,266 | 25,820 | 25,820 | Kup |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,144 | +0,72% | 0,173 | 24,144 | 24,144 | Kup |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,419 | +0,74% | 0,173 | 23,419 | 23,419 | Kup |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,654 | +0,77% | 0,173 | 22,654 | 22,654 | Kup |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,134 | +0,81% | 0,178 | 22,134 | 22,134 | Kup |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,508 | +0,79% | 0,177 | 22,508 | 22,508 | Kup |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,558 | +0,79% | 0,177 | 22,558 | 22,558 | Kup |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25,223 | +0,71% | 0,177 | 25,223 | 25,223 | Kup |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25,283 | +0,71% | 0,177 | 25,283 | 25,283 | Kup |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,388 | +0,70% | 0,177 | 25,388 | 25,388 | Kup |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 23,858 | +3,21% | 0,742 | 23,858 | 23,858 | Sprzedaj |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24,212 | +3,18% | 0,746 | 24,212 | 24,212 | Sprzedaj |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 23,891 | +3,22% | 0,745 | 23,891 | 23,891 | Sprzedaj |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,990 | +1,86% | 0,439 | 23,990 | 23,990 | Sprzedaj |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,560 | +1,90% | 0,439 | 23,560 | 23,560 | Sprzedaj |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,120 | +1,94% | 0,439 | 23,120 | 23,120 | Sprzedaj |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,930 | +1,95% | 0,439 | 22,930 | 22,930 | Sprzedaj |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,125 | +1,94% | 0,439 | 23,125 | 23,125 | Sprzedaj |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,675 | +1,89% | 0,439 | 23,675 | 23,675 | Sprzedaj |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,750 | +2,98% | 0,744 | 25,750 | 25,750 | Kup |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26,415 | +2,90% | 0,744 | 26,415 | 26,415 | Kup |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26,510 | +2,89% | 0,744 | 26,510 | 26,510 | Kup |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,460 | +2,10% | 0,524 | 25,460 | 25,460 | Sprzedaj |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,080 | +2,13% | 0,524 | 25,080 | 25,080 | Sprzedaj |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,865 | +2,15% | 0,524 | 24,865 | 24,865 | Sprzedaj |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,350 | +2,20% | 0,524 | 24,350 | 24,350 | Sprzedaj |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,225 | +2,21% | 0,524 | 24,225 | 24,225 | Sprzedaj |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,760 | +2,26% | 0,524 | 23,760 | 23,760 | Sprzedaj |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,535 | +2,28% | 0,524 | 23,535 | 23,535 | Sprzedaj |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,900 | +2,24% | 0,524 | 23,900 | 23,900 | Sprzedaj |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,645 | +2,17% | 0,524 | 24,645 | 24,645 | Sprzedaj |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,995 | +2,14% | 0,524 | 24,995 | 24,995 | Sprzedaj |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,670 | +2,08% | 0,524 | 25,670 | 25,670 | Sprzedaj |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,855 | +2,09% | 0,529 | 25,855 | 25,855 | Sprzedaj |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,130 | +2,03% | 0,519 | 26,130 | 26,130 | Sprzedaj |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,265 | +2,02% | 0,519 | 26,265 | 26,265 | Sprzedaj |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,980 | +2,04% | 0,519 | 25,980 | 25,980 | Sprzedaj |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25,270 | +2,10% | 0,519 | 25,270 | 25,270 | Sprzedaj |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,870 | +2,13% | 0,519 | 24,870 | 24,870 | Neutralnie |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 24,320 | +2,18% | 0,519 | 24,320 | 24,320 | Neutralnie |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23,850 | +2,25% | 0,524 | 23,850 | 23,850 | Neutralnie |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,920 | +2,24% | 0,524 | 23,920 | 23,920 | Neutralnie |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24,260 | +2,21% | 0,524 | 24,260 | 24,260 | Neutralnie |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25,190 | +2,12% | 0,524 | 25,190 | 25,190 | Neutralnie |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25,600 | +2,09% | 0,524 | 25,600 | 25,600 | Neutralnie |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25,800 | +2,07% | 0,524 | 25,800 | 25,800 | Neutralnie |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 25,445 | +2,08% | 0,519 | 25,445 | 25,445 | Sprzedaj |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 25,335 | +2,09% | 0,519 | 25,335 | 25,335 | Sprzedaj |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 25,150 | +2,11% | 0,519 | 25,150 | 25,150 | Sprzedaj |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 25,050 | +2,12% | 0,519 | 25,050 | 25,050 | Neutralnie |
| TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033) | 2033-04-28 | 24,900 | +2,13% | 0,519 | 24,900 | 24,900 | Neutralnie |