DUTCH TTF GAS BASE LOAD FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 38,114 | +0,59% | 0,224 | 38,195 | 37,050 | Kup |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38,587 | +0,57% | 0,219 | 38,700 | 37,650 | Kup |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39,020 | +0,62% | 0,242 | 39,145 | 38,085 | Neutralnie |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 39,366 | +0,66% | 0,259 | 39,470 | 38,380 | Neutralnie |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 39,444 | +0,66% | 0,259 | 39,580 | 38,445 | Neutralnie |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39,050 | +0,69% | 0,267 | 39,180 | 38,040 | Kup |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37,882 | +0,64% | 0,241 | 38,000 | 37,025 | Kup |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 37,397 | +0,69% | 0,256 | 37,500 | 36,535 | Kup |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 37,197 | +0,64% | 0,238 | 37,255 | 36,350 | Kup |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 37,242 | +0,68% | 0,253 | 37,242 | 36,540 | Kup |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 37,192 | +0,75% | 0,278 | 37,192 | 37,180 | Kup |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 37,342 | +0,68% | 0,253 | 37,342 | 37,335 | Kup |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37,422 | +0,68% | 0,253 | 37,422 | 37,422 | Kup |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38,192 | +0,70% | 0,266 | 38,192 | 38,192 | Kup |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38,602 | +0,69% | 0,266 | 38,602 | 38,602 | Neutralnie |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38,842 | +0,78% | 0,300 | 38,842 | 38,842 | Neutralnie |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38,842 | +0,67% | 0,260 | 38,842 | 38,842 | Kup |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37,326 | +0,55% | 0,204 | 37,326 | 37,326 | Kup |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 33,301 | +0,14% | 0,046 | 33,301 | 33,301 | Kup |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 31,462 | +0,13% | 0,042 | 31,462 | 31,462 | Kup |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 31,135 | +0,14% | 0,045 | 31,135 | 31,135 | Kup |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 31,258 | +0,19% | 0,058 | 31,258 | 31,258 | Kup |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 31,238 | +0,20% | 0,063 | 31,238 | 31,238 | Kup |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 31,348 | +0,06% | 0,018 | 31,348 | 31,348 | Kup |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31,363 | +0,10% | 0,032 | 31,363 | 31,363 | Kup |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32,853 | +0,10% | 0,032 | 32,853 | 32,853 | Kup |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33,658 | +0,10% | 0,032 | 33,658 | 33,658 | Kup |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33,554 | +0,02% | 0,008 | 33,554 | 33,554 | Kup |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,344 | +0,04% | 0,013 | 33,344 | 33,344 | Kup |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32,284 | +0,04% | 0,014 | 32,284 | 32,284 | Kup |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27,699 | +0,20% | 0,056 | 27,699 | 27,699 | Kup |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26,454 | +0,23% | 0,061 | 26,454 | 26,454 | Kup |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26,064 | +0,23% | 0,061 | 26,064 | 26,064 | Kup |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25,812 | +0,19% | 0,049 | 25,812 | 25,812 | Kup |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25,917 | +0,17% | 0,044 | 25,917 | 25,917 | Kup |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26,389 | −0,26% | −0,069 | 26,389 | 26,389 | Neutralnie |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26,489 | +0,04% | 0,010 | 26,489 | 26,489 | Neutralnie |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27,729 | +0,18% | 0,050 | 27,729 | 27,729 | Kup |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,769 | +0,17% | 0,049 | 28,769 | 28,769 | Kup |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28,979 | +0,55% | 0,159 | 28,979 | 28,979 | Kup |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,464 | +0,38% | 0,109 | 28,464 | 28,464 | Kup |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27,909 | +0,39% | 0,108 | 27,909 | 27,909 | Kup |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24,928 | −0,78% | −0,197 | 24,928 | 24,928 | Sprzedaj |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23,972 | −0,82% | −0,198 | 23,972 | 23,972 | Sprzedaj |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,677 | −0,83% | −0,198 | 23,677 | 23,677 | Sprzedaj |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,182 | −0,63% | −0,148 | 23,182 | 23,182 | Sprzedaj |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,516 | −0,63% | −0,149 | 23,516 | 23,516 | Sprzedaj |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,576 | −0,65% | −0,154 | 23,576 | 23,576 | Sprzedaj |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,526 | −0,62% | −0,154 | 24,526 | 24,526 | Sprzedaj |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,401 | −0,59% | −0,152 | 25,401 | 25,401 | Sprzedaj |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,151 | −0,59% | −0,156 | 26,151 | 26,151 | Sprzedaj |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,544 | −0,57% | −0,153 | 26,544 | 26,544 | Sprzedaj |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26,012 | −0,59% | −0,154 | 26,012 | 26,012 | Sprzedaj |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,613 | −0,61% | −0,157 | 25,613 | 25,613 | Sprzedaj |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,894 | −1,17% | −0,283 | 23,894 | 23,894 | Sprzedaj |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,534 | −1,19% | −0,283 | 23,534 | 23,534 | Sprzedaj |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,784 | −1,23% | −0,283 | 22,784 | 22,784 | Sprzedaj |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 23,104 | −1,21% | −0,283 | 23,104 | 23,104 | Sprzedaj |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23,454 | −1,19% | −0,283 | 23,454 | 23,454 | Sprzedaj |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23,639 | −1,18% | −0,283 | 23,639 | 23,639 | Sprzedaj |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25,444 | −1,10% | −0,283 | 25,444 | 25,444 | Sprzedaj |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25,579 | −1,09% | −0,281 | 25,579 | 25,579 | Sprzedaj |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,714 | −1,08% | −0,282 | 25,714 | 25,714 | Sprzedaj |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 26,339 | −1,06% | −0,283 | 26,339 | 26,339 | Sprzedaj |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 26,019 | −1,08% | −0,283 | 26,019 | 26,019 | Sprzedaj |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25,724 | −1,09% | −0,283 | 25,724 | 25,724 | Sprzedaj |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,214 | −1,26% | −0,308 | 24,214 | 24,214 | Sprzedaj |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,784 | −1,28% | −0,308 | 23,784 | 23,784 | Sprzedaj |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,339 | −1,30% | −0,308 | 23,339 | 23,339 | Sprzedaj |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,154 | −1,31% | −0,308 | 23,154 | 23,154 | Sprzedaj |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,354 | −1,30% | −0,308 | 23,354 | 23,354 | Sprzedaj |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,909 | −1,27% | −0,308 | 23,909 | 23,909 | Sprzedaj |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24,774 | −1,23% | −0,308 | 24,774 | 24,774 | Silne sprzedaj |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,219 | −1,21% | −0,308 | 25,219 | 25,219 | Silne sprzedaj |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,309 | −1,20% | −0,308 | 25,309 | 25,309 | Silne sprzedaj |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,369 | −0,99% | −0,253 | 25,369 | 25,369 | Sprzedaj |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24,984 | −1,00% | −0,253 | 24,984 | 24,984 | Sprzedaj |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,759 | −1,01% | −0,253 | 24,759 | 24,759 | Sprzedaj |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,259 | −1,03% | −0,253 | 24,259 | 24,259 | Silne sprzedaj |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,134 | −1,04% | −0,253 | 24,134 | 24,134 | Silne sprzedaj |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,669 | −1,06% | −0,253 | 23,669 | 23,669 | Silne sprzedaj |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,449 | −1,07% | −0,253 | 23,449 | 23,449 | Silne sprzedaj |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,814 | −1,03% | −0,248 | 23,814 | 23,814 | Silne sprzedaj |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,564 | −0,74% | −0,183 | 24,564 | 24,564 | Silne sprzedaj |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,965 | −0,33% | −0,082 | 24,965 | 24,965 | Sprzedaj |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,640 | −0,01% | −0,002 | 25,640 | 25,640 | Sprzedaj |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,765 | +0,36% | 0,093 | 25,765 | 25,765 | Sprzedaj |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,205 | +0,28% | 0,073 | 26,205 | 26,205 | Sprzedaj |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,175 | +0,28% | 0,073 | 26,175 | 26,175 | Sprzedaj |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,945 | +0,28% | 0,073 | 25,945 | 25,945 | Sprzedaj |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25,265 | +0,29% | 0,073 | 25,265 | 25,265 | Sprzedaj |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,585 | +0,29% | 0,072 | 24,585 | 24,585 | Sprzedaj |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 24,035 | +0,30% | 0,072 | 24,035 | 24,035 | Sprzedaj |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23,710 | +0,30% | 0,072 | 23,710 | 23,710 | Sprzedaj |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,790 | +0,30% | 0,072 | 23,790 | 23,790 | Sprzedaj |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24,145 | +0,30% | 0,072 | 24,145 | 24,145 | Sprzedaj |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25,075 | +0,29% | 0,072 | 25,075 | 25,075 | Sprzedaj |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25,405 | +0,28% | 0,072 | 25,405 | 25,405 | Sprzedaj |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25,435 | +0,28% | 0,072 | 25,435 | 25,435 | Sprzedaj |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 25,845 | +0,28% | 0,072 | 25,845 | 25,845 | Sprzedaj |