DUTCH TTF GAS BASE LOAD FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40,277 | −2,28% | −0,938 | 40,635 | 38,885 | Sprzedaj |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40,511 | −2,15% | −0,891 | 41,050 | 39,155 | Sprzedaj |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 40,436 | −2,08% | −0,860 | 40,755 | 39,055 | Sprzedaj |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 40,153 | −2,08% | −0,854 | 40,435 | 38,885 | Sprzedaj |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 39,925 | −1,97% | −0,802 | 40,075 | 38,670 | Sprzedaj |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 39,865 | −1,95% | −0,791 | 40,015 | 38,640 | Sprzedaj |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 39,648 | −1,91% | −0,773 | 39,850 | 38,865 | Sprzedaj |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 39,505 | −1,99% | −0,802 | 39,700 | 38,325 | Sprzedaj |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 39,741 | −1,70% | −0,686 | 39,890 | 38,550 | Sprzedaj |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 39,355 | −1,54% | −0,617 | 39,455 | 38,350 | Sprzedaj |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38,600 | −1,33% | −0,522 | 38,600 | 37,825 | Sprzedaj |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38,440 | −1,36% | −0,530 | 38,440 | 37,500 | Sprzedaj |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38,197 | −1,29% | −0,498 | 38,197 | 37,700 | Silne sprzedaj |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 37,727 | −1,16% | −0,442 | 37,727 | 37,727 | Silne sprzedaj |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36,317 | −0,92% | −0,337 | 36,317 | 36,317 | Silne sprzedaj |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 33,922 | −0,87% | −0,296 | 33,922 | 33,922 | Sprzedaj |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 33,277 | −0,77% | −0,257 | 33,277 | 33,277 | Sprzedaj |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 32,933 | −0,84% | −0,280 | 32,933 | 32,933 | Sprzedaj |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 32,672 | −1,10% | −0,363 | 32,672 | 32,672 | Sprzedaj |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 32,672 | −0,95% | −0,314 | 32,672 | 32,672 | Sprzedaj |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 32,853 | −0,78% | −0,258 | 32,853 | 32,853 | Sprzedaj |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 32,758 | −0,80% | −0,265 | 32,758 | 32,758 | Sprzedaj |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32,919 | −0,89% | −0,294 | 32,919 | 32,919 | Sprzedaj |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33,574 | −0,87% | −0,294 | 33,574 | 33,574 | Sprzedaj |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33,394 | −0,81% | −0,272 | 33,394 | 33,394 | Silne sprzedaj |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32,754 | −0,82% | −0,272 | 32,754 | 32,754 | Silne sprzedaj |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31,504 | −0,86% | −0,272 | 31,504 | 31,504 | Silne sprzedaj |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 29,335 | −0,15% | −0,044 | 29,335 | 29,335 | Kup |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 28,010 | −0,18% | −0,051 | 28,010 | 28,010 | Kup |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,720 | −0,19% | −0,052 | 27,720 | 27,720 | Kup |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27,501 | +0,09% | 0,026 | 27,501 | 27,501 | Kup |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27,417 | +0,12% | 0,032 | 27,417 | 27,417 | Kup |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27,960 | +0,14% | 0,040 | 27,960 | 27,960 | Kup |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27,864 | +0,15% | 0,042 | 27,864 | 27,864 | Kup |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28,544 | +0,32% | 0,092 | 28,544 | 28,544 | Kup |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,934 | +0,50% | 0,143 | 28,934 | 28,934 | Kup |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,362 | −0,64% | −0,188 | 29,362 | 29,362 | Sprzedaj |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,894 | −0,49% | −0,141 | 28,894 | 28,894 | Kup |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28,437 | −0,27% | −0,078 | 28,437 | 28,437 | Kup |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24,850 | −0,42% | −0,106 | 24,850 | 24,850 | Silne sprzedaj |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23,969 | −0,15% | −0,037 | 23,969 | 23,969 | Silne sprzedaj |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,929 | +0,14% | 0,033 | 23,929 | 23,929 | Sprzedaj |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,223 | +0,40% | 0,092 | 23,223 | 23,223 | Kup |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,737 | +0,70% | 0,166 | 23,737 | 23,737 | Kup |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,846 | +1,08% | 0,255 | 23,846 | 23,846 | Kup |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23,819 | +0,13% | 0,030 | 23,819 | 23,819 | Sprzedaj |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,299 | +0,12% | 0,030 | 24,299 | 24,299 | Sprzedaj |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25,334 | +0,10% | 0,025 | 25,334 | 25,334 | Sprzedaj |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25,589 | +0,63% | 0,161 | 25,589 | 25,589 | Sprzedaj |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,274 | +0,63% | 0,158 | 25,274 | 25,274 | Sprzedaj |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,084 | +0,64% | 0,160 | 25,084 | 25,084 | Sprzedaj |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,537 | −0,17% | −0,041 | 23,537 | 23,537 | Sprzedaj |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22,847 | −0,19% | −0,043 | 22,847 | 22,847 | Sprzedaj |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,122 | −0,19% | −0,043 | 22,122 | 22,122 | Sprzedaj |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21,647 | −0,18% | −0,038 | 21,647 | 21,647 | Sprzedaj |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,077 | −0,17% | −0,038 | 22,077 | 22,077 | Sprzedaj |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,172 | −0,15% | −0,033 | 22,172 | 22,172 | Sprzedaj |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,267 | −0,24% | −0,059 | 24,267 | 24,267 | Sprzedaj |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,342 | −0,24% | −0,058 | 24,342 | 24,342 | Sprzedaj |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24,452 | −0,22% | −0,055 | 24,452 | 24,452 | Sprzedaj |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,271 | −0,24% | −0,058 | 24,271 | 24,271 | Sprzedaj |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24,636 | −0,23% | −0,058 | 24,636 | 24,636 | Sprzedaj |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,326 | −0,24% | −0,058 | 24,326 | 24,326 | Sprzedaj |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,756 | +0,68% | 0,161 | 23,756 | 23,756 | Neutralnie |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,326 | +0,70% | 0,161 | 23,326 | 23,326 | Neutralnie |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22,891 | +0,71% | 0,161 | 22,891 | 22,891 | Neutralnie |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,711 | +0,71% | 0,161 | 22,711 | 22,711 | Neutralnie |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22,911 | +0,71% | 0,162 | 22,911 | 22,911 | Neutralnie |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,466 | +0,70% | 0,162 | 23,466 | 23,466 | Neutralnie |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24,946 | +0,65% | 0,162 | 24,946 | 24,946 | Neutralnie |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,611 | +0,64% | 0,162 | 25,611 | 25,611 | Neutralnie |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,706 | +0,63% | 0,162 | 25,706 | 25,706 | Neutralnie |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,316 | +0,64% | 0,162 | 25,316 | 25,316 | Kup |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24,936 | +0,65% | 0,162 | 24,936 | 24,936 | Kup |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,721 | +0,66% | 0,162 | 24,721 | 24,721 | Kup |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,211 | +0,67% | 0,162 | 24,211 | 24,211 | Kup |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,086 | +0,68% | 0,162 | 24,086 | 24,086 | Kup |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,621 | +0,69% | 0,162 | 23,621 | 23,621 | Kup |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,401 | +0,70% | 0,162 | 23,401 | 23,401 | Kup |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,766 | +0,69% | 0,162 | 23,766 | 23,766 | Kup |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,516 | +0,67% | 0,162 | 24,516 | 24,516 | Kup |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,861 | +0,66% | 0,162 | 24,861 | 24,861 | Kup |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,551 | +0,64% | 0,163 | 25,551 | 25,551 | Kup |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,746 | +0,64% | 0,163 | 25,746 | 25,746 | Kup |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25,546 | −2,06% | −0,537 | 25,546 | 25,546 | Silne sprzedaj |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25,681 | −2,05% | −0,537 | 25,681 | 25,681 | Silne sprzedaj |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,391 | −2,07% | −0,537 | 25,391 | 25,391 | Silne sprzedaj |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,311 | −2,16% | −0,537 | 24,311 | 24,311 | Silne sprzedaj |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23,621 | −2,22% | −0,537 | 23,621 | 23,621 | Silne sprzedaj |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,071 | −2,27% | −0,537 | 23,071 | 23,071 | Silne sprzedaj |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22,596 | −2,32% | −0,537 | 22,596 | 22,596 | Silne sprzedaj |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22,666 | −2,31% | −0,537 | 22,666 | 22,666 | Silne sprzedaj |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,011 | −2,28% | −0,537 | 23,011 | 23,011 | Silne sprzedaj |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 23,941 | −2,19% | −0,537 | 23,941 | 23,941 | Silne sprzedaj |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,356 | −2,16% | −0,537 | 24,356 | 24,356 | Silne sprzedaj |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24,566 | −2,14% | −0,537 | 24,566 | 24,566 | Silne sprzedaj |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,246 | −2,17% | −0,537 | 24,246 | 24,246 | Silne sprzedaj |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,136 | −2,18% | −0,537 | 24,136 | 24,136 | Silne sprzedaj |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 23,951 | −2,19% | −0,537 | 23,951 | 23,951 | Silne sprzedaj |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 23,831 | −2,20% | −0,537 | 23,831 | 23,831 | Silne sprzedaj |