Three Month SOFR Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95,7200 | −0,02% | −0,0200 | 95,7200 | 95,7200 | Silne sprzedaj |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,8300 | −0,06% | −0,0600 | 95,8300 | 95,8300 | Silne sprzedaj |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95,9300 | −0,08% | −0,0800 | 95,9300 | 95,9300 | Silne sprzedaj |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 95,9950 | −0,09% | −0,0900 | 95,9950 | 95,9950 | Sprzedaj |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,0350 | −0,09% | −0,0900 | 96,0350 | 96,0350 | Sprzedaj |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,0550 | −0,09% | −0,0850 | 96,0550 | 96,0550 | Sprzedaj |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,0650 | −0,08% | −0,0800 | 96,0650 | 96,0650 | Sprzedaj |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,0650 | −0,08% | −0,0750 | 96,0650 | 96,0650 | Sprzedaj |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,0550 | −0,08% | −0,0750 | 96,0550 | 96,0550 | Sprzedaj |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,0450 | −0,07% | −0,0700 | 96,0450 | 96,0450 | Sprzedaj |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,0400 | −0,07% | −0,0650 | 96,0400 | 96,0400 | Sprzedaj |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,0250 | −0,07% | −0,0650 | 96,0250 | 96,0250 | Sprzedaj |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,0100 | −0,06% | −0,0600 | 96,0100 | 96,0100 | Sprzedaj |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 95,9950 | −0,06% | −0,0550 | 95,9950 | 95,9950 | Neutralnie |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 95,9800 | −0,06% | −0,0550 | 95,9800 | 95,9800 | Neutralnie |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 95,9600 | −0,06% | −0,0600 | 95,9600 | 95,9600 | Neutralnie |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 95,9400 | −0,06% | −0,0600 | 95,9400 | 95,9400 | Neutralnie |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 95,9200 | −0,06% | −0,0550 | 95,9200 | 95,9200 | Neutralnie |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 95,8950 | −0,06% | −0,0550 | 95,8950 | 95,8950 | Neutralnie |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 95,8700 | −0,06% | −0,0550 | 95,8700 | 95,8700 | Neutralnie |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 95,8450 | −0,06% | −0,0550 | 95,8450 | 95,8450 | Neutralnie |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 95,8200 | −0,06% | −0,0550 | 95,8200 | 95,8200 | Neutralnie |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95,7950 | −0,06% | −0,0550 | 95,7950 | 95,7950 | Kup |