Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4417 | +2.74% | 118 | 4425 | 4318 | Kup |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4195 | +2.22% | 91 | 4207 | 4115 | Kup |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4012 | +2.01% | 79 | 4018 | 3941 | Kup |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3837 | +1.70% | 64 | 3849 | 3785 | Kup |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3758 | +2.01% | 74 | 3758 | 3710 | Kup |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3622 | 0.00% | 0 | 3622 | 3622 | Kup |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3563 | −2.12% | −77 | 3563 | 3563 | Kup |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3480 | −2.16% | −77 | 3480 | 3480 | Kup |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3435 | −2.19% | −77 | 3435 | 3435 | Kup |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3365 | −2.24% | −77 | 3365 | 3365 | Kup |