globalCOAL Newcastle Coal Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 116,50 | −0,21% | −0,25 | 116,50 | 116,50 | Sprzedaj |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 119,10 | −2,38% | −2,90 | 121,00 | 119,10 | Sprzedaj |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 121,80 | −1,34% | −1,65 | 124,00 | 121,00 | Sprzedaj |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 123,70 | −1,55% | −1,95 | 123,70 | 123,70 | Sprzedaj |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 125,60 | −0,99% | −1,25 | 125,60 | 125,60 | Sprzedaj |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 127,20 | −1,01% | −1,30 | 127,20 | 127,20 | Neutralnie |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 128,75 | −0,66% | −0,85 | 128,75 | 128,75 | Neutralnie |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 129,85 | −0,65% | −0,85 | 129,85 | 129,85 | Neutralnie |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 131,40 | −0,76% | −1,00 | 131,40 | 131,40 | Neutralnie |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 132,65 | −1,01% | −1,35 | 132,65 | 132,65 | Sprzedaj |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 133,50 | −1,00% | −1,35 | 133,50 | 133,50 | Sprzedaj |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 134,25 | −1,00% | −1,35 | 134,25 | 134,25 | Sprzedaj |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 135,70 | −0,77% | −1,05 | 135,70 | 135,70 | Sprzedaj |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 136,65 | −0,73% | −1,00 | 136,65 | 136,65 | Neutralnie |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 137,50 | −0,51% | −0,70 | 137,50 | 137,50 | Neutralnie |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 138,35 | −0,22% | −0,30 | 138,35 | 138,35 | Neutralnie |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 139,05 | +0,04% | 0,05 | 139,05 | 139,05 | Neutralnie |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 139,50 | +0,32% | 0,45 | 139,50 | 139,50 | Neutralnie |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 139,65 | +0,32% | 0,45 | 139,65 | 139,65 | Neutralnie |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 139,85 | +0,11% | 0,15 | 139,85 | 139,85 | Neutralnie |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 140,00 | +0,11% | 0,15 | 140,00 | 140,00 | Neutralnie |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 140,20 | +0,18% | 0,25 | 140,20 | 140,20 | Neutralnie |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 140,35 | +0,25% | 0,35 | 140,35 | 140,35 | Neutralnie |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 140,20 | +0,11% | 0,15 | 140,20 | 140,20 | Neutralnie |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 139,30 | −0,25% | −0,35 | 139,30 | 139,30 | Neutralnie |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 138,90 | −0,25% | −0,35 | 138,90 | 138,90 | Neutralnie |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 138,60 | −0,29% | −0,40 | 138,60 | 138,60 | Neutralnie |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 138,35 | −0,29% | −0,40 | 138,35 | 138,35 | Neutralnie |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 138,15 | −0,32% | −0,45 | 138,15 | 138,15 | Neutralnie |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 138,20 | −0,29% | −0,40 | 138,20 | 138,20 | Neutralnie |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 138,40 | −0,29% | −0,40 | 138,40 | 138,40 | Neutralnie |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 138,60 | −0,29% | −0,40 | 138,60 | 138,60 | Neutralnie |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 138,75 | −0,32% | −0,45 | 138,75 | 138,75 | Neutralnie |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 138,90 | −0,29% | −0,40 | 138,90 | 138,90 | Neutralnie |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 139,10 | −0,29% | −0,40 | 139,10 | 139,10 | Neutralnie |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 139,40 | −0,29% | −0,40 | 139,40 | 139,40 | Neutralnie |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 139,90 | −0,29% | −0,40 | 139,90 | 139,90 | Neutralnie |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 139,95 | −0,29% | −0,40 | 139,95 | 139,95 | Neutralnie |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 139,70 | −0,29% | −0,40 | 139,70 | 139,70 | Neutralnie |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 139,35 | −0,29% | −0,40 | 139,35 | 139,35 | Neutralnie |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 139,15 | −0,29% | −0,40 | 139,15 | 139,15 | Neutralnie |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 139,20 | −0,29% | −0,40 | 139,20 | 139,20 | Neutralnie |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 139,40 | −0,29% | −0,40 | 139,40 | 139,40 | Neutralnie |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 139,60 | −0,29% | −0,40 | 139,60 | 139,60 | Neutralnie |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 139,75 | −0,29% | −0,40 | 139,75 | 139,75 | Neutralnie |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 139,90 | −0,29% | −0,40 | 139,90 | 139,90 | Neutralnie |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 140,10 | −0,28% | −0,40 | 140,10 | 140,10 | Neutralnie |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 140,30 | −0,28% | −0,40 | 140,30 | 140,30 | Neutralnie |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 140,55 | −0,28% | −0,40 | 140,55 | 140,55 | Neutralnie |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 140,50 | −0,28% | −0,40 | 140,50 | 140,50 | Neutralnie |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 140,25 | −0,28% | −0,40 | 140,25 | 140,25 | Neutralnie |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 139,90 | −0,29% | −0,40 | 139,90 | 139,90 | Neutralnie |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 139,75 | −0,29% | −0,40 | 139,75 | 139,75 | Neutralnie |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 139,75 | −0,29% | −0,40 | 139,75 | 139,75 | Neutralnie |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 139,95 | −0,29% | −0,40 | 139,95 | 139,95 | Neutralnie |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 140,15 | −0,28% | −0,40 | 140,15 | 140,15 | Neutralnie |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 140,35 | −0,28% | −0,40 | 140,35 | 140,35 | Neutralnie |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 140,50 | −0,28% | −0,40 | 140,50 | 140,50 | Neutralnie |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 140,65 | −0,28% | −0,40 | 140,65 | 140,65 | Neutralnie |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 140,80 | −0,28% | −0,40 | 140,80 | 140,80 | Neutralnie |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 140,85 | −0,28% | −0,40 | 140,85 | 140,85 | Kup |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 140,70 | −0,28% | −0,40 | 140,70 | 140,70 | Kup |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 140,45 | −0,28% | −0,40 | 140,45 | 140,45 | Kup |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 140,10 | −0,28% | −0,40 | 140,10 | 140,10 | Kup |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 139,95 | −0,29% | −0,40 | 139,95 | 139,95 | Kup |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 139,95 | −0,29% | −0,40 | 139,95 | 139,95 | Kup |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 140,15 | −0,28% | −0,40 | 140,15 | 140,15 | Kup |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 140,35 | −0,28% | −0,40 | 140,35 | 140,35 | Kup |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 140,55 | −0,28% | −0,40 | 140,55 | 140,55 | Kup |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 140,70 | −0,28% | −0,40 | 140,70 | 140,70 | Kup |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 140,85 | −0,28% | −0,40 | 140,85 | 140,85 | Kup |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 141,00 | −0,28% | −0,40 | 141,00 | 141,00 | Kup |