Rozpocznij
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Three Month Euro (Euribor) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,270+0,10%0,09597,29597,165
Silne kup
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,460+0,10%0,10097,48097,345
Kup
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,720+0,12%0,12097,73597,580
Kup
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,850+0,11%0,11097,88597,710
Kup
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,970+0,13%0,13097,98097,970
Silne kup
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,925+0,02%0,02097,93097,885—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,085+0,10%0,10098,12097,950
Silne kup
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,165+0,09%0,09098,20598,040
Silne kup
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,180+0,09%0,08598,22098,065
Silne kup
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,150+0,09%0,08598,19098,035
Silne kup
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,100+0,08%0,08098,14097,985
Silne kup
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,050+0,08%0,07598,09097,945
Silne kup
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,005+0,07%0,07098,04597,905
Silne kup
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,955+0,07%0,06597,99597,865
Silne kup
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,915+0,06%0,06097,95097,830
Silne kup
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,880+0,06%0,05597,91597,800
Silne kup
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,850+0,06%0,05597,88597,770
Silne kup
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,825+0,06%0,05597,85097,750
Silne kup
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,800+0,06%0,05597,82597,725
Silne kup
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,775+0,05%0,05097,80097,705
Silne kup
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,755+0,05%0,05097,77597,685
Silne kup
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,730+0,05%0,04597,75097,665
Silne kup
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,710+0,05%0,04597,73097,645
Silne kup
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,700+0,05%0,05097,71097,630
Silne kup
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,630+0,01%0,01097,63097,630
Kup
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,615+0,02%0,01597,61597,615
Kup
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,595+0,02%0,01597,59597,595
Kup
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,575+0,02%0,01597,57597,575
Kup