Wyprzedaż Black FridayDo 70% ZNIŻKI
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Three Month Euro (Euribor) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,235+0,01%0,00597,24097,225
Kup
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,440+0,01%0,01097,44097,430
Kup
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,685−0,03%−0,02597,71597,665
Kup
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,840+0,01%0,00597,84597,825
Kup
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,940−0,02%−0,01597,95597,920
Kup
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,015−0,02%−0,02098,03598,005—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,070+0,01%0,00598,07598,050
Kup
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,160+0,01%0,00598,16098,145
Kup
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,1800,00%0,00098,18098,170
Kup
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,150−0,01%−0,00598,15598,145
Kup
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,105−0,01%−0,00598,11098,100
Kup
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,0650,00%0,00098,07098,060
Kup
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,0250,00%0,00098,03098,020
Kup
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,985+0,01%0,00597,99097,980
Silne kup
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,955+0,01%0,01097,95597,945
Silne kup
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,925+0,01%0,01097,92597,920
Silne kup
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,900+0,01%0,01097,90097,890
Silne kup
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,875+0,01%0,01097,88097,870
Silne kup
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,855+0,02%0,01597,85597,845
Silne kup
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,835+0,02%0,01597,83597,830
Silne kup
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,815+0,02%0,01597,81597,810
Silne kup
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,790+0,01%0,01097,79097,790
Silne kup
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,765+0,01%0,00597,77097,765
Silne kup
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,755+0,02%0,01597,75597,750
Silne kup
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,720+0,07%0,07097,73597,675
Silne kup
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,705+0,07%0,07097,70597,705
Silne kup
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,685+0,07%0,07097,68597,685
Silne kup
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,665+0,07%0,07097,66597,665
Silne kup