Rozpocznij
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Three Month Euro (Euribor) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,175+0,01%0,00597,19097,165
Kup
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,360+0,01%0,01097,36597,340
Neutralnie
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,600+0,02%0,01597,60597,570
Kup
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,740+0,02%0,02097,74597,695
Kup
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,840+0,02%0,02097,84097,805
Kup
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,925+0,02%0,02097,93097,885—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,985+0,03%0,02597,99097,935
Kup
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,075+0,03%0,03098,08598,025
Silne kup
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,095+0,03%0,03098,11098,045
Silne kup
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,065+0,03%0,03098,08098,015
Silne kup
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,020+0,04%0,03598,03597,965
Silne kup
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,975+0,03%0,03097,99597,925
Silne kup
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,935+0,03%0,03097,95597,885
Silne kup
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,890+0,03%0,02597,91097,845
Kup
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,855+0,02%0,02097,87597,810
Kup
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,825+0,02%0,02097,84597,785
Kup
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,795+0,02%0,01597,81597,755
Kup
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,770+0,02%0,01597,79097,730
Kup
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,745+0,02%0,01597,76597,705
Kup
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,725+0,02%0,01597,74597,685
Kup
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,705+0,01%0,01097,72597,665
Kup
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,685+0,01%0,01097,70097,645
Kup
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,665+0,01%0,01097,68597,625
Kup
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,650+0,01%0,01097,66597,605
Kup
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,630+0,01%0,01097,63097,630
Kup
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,615+0,02%0,01597,61597,615
Kup
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,595+0,02%0,01597,59597,595
Kup
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,575+0,02%0,01597,57597,575
Kup