Rozpocznij
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Three Month Euro (Euribor) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IX2024Three Month Euro (Euribor) Futures (Nov 2024)
2024-11-1897,0000,00%0,00097,00096,985
Kup
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,180−0,01%−0,00597,19097,160
Kup
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,365−0,01%−0,00597,38097,350
Kup
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,605−0,01%−0,00597,62097,585
Kup
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,745−0,01%−0,00597,76597,710
Kup
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,840−0,01%−0,00597,85097,820
Silne kup
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,965−0,01%−0,01097,98597,940
Kup
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,0400,00%0,00098,06598,015
Kup
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,050+0,01%0,01098,07598,025
Kup
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,010+0,01%0,01098,04097,985
Kup
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,955+0,01%0,01097,98597,930
Kup
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,915+0,02%0,02097,94097,885
Kup
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,880+0,02%0,02097,90097,850
Kup
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,850+0,03%0,02597,86597,815
Kup
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,825+0,03%0,03097,83597,785
Kup
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,800+0,03%0,03097,81597,760
Kup
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,775+0,03%0,03097,79097,730
Kup
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,755+0,04%0,03597,77097,710
Silne kup
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,735+0,04%0,03597,75097,685
Silne kup
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,720+0,04%0,04097,73597,665
Silne kup
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,705+0,04%0,04097,72097,650
Silne kup
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,690+0,05%0,04597,70097,630
Silne kup
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,675+0,05%0,05097,68597,610
Silne kup
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,660+0,06%0,05597,67097,590
Silne kup
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,640+0,05%0,05097,64097,640
Silne kup
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,625+0,06%0,05597,62597,625
Silne kup
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,600+0,05%0,05097,60097,600
Silne kup
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,575+0,05%0,04597,57597,575
Silne kup