Rozpocznij
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna
Kontrakty

Three Month Euro (Euribor) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IV2024Three Month Euro (Euribor) Futures (Oct 2024)
2024-10-1496,7900,00%0,00096,79096,790
Kup
IX2024Three Month Euro (Euribor) Futures (Nov 2024)
2024-11-1896,9600,00%0,00096,96096,960
Kup
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,1450,00%0,00097,15097,140
Kup
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,310+0,05%0,04597,32597,280
Kup
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,545+0,05%0,04597,55597,505
Silne kup
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,715+0,01%0,00597,72097,705
Kup
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,030+0,01%0,01098,03598,020
Kup
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,165+0,02%0,01598,17098,150
Kup
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,200+0,02%0,01598,20598,190
Kup
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,180+0,02%0,02098,18598,165
Kup
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,135+0,02%0,01598,14598,125
Kup
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,090+0,02%0,02098,09598,080
Kup
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,040+0,02%0,02098,04598,030
Kup
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,990+0,02%0,01597,99597,980
Kup
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,950+0,02%0,01597,95597,940
Kup
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,910+0,01%0,01097,91597,905
Kup
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,875+0,01%0,01097,88097,870
Kup
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,835+0,01%0,01097,84597,830
Kup
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,800+0,01%0,01097,80597,795
Kup
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,765+0,01%0,01097,77597,760
Kup
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,735+0,01%0,01097,74097,735
Kup
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,705+0,01%0,01097,70597,705
Kup
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,675+0,01%0,00597,67597,675
Kup
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,650+0,01%0,00597,66097,650
Kup
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,620+0,03%0,03097,63597,615
Kup
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,590+0,03%0,02597,60097,585
Silne kup
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,565+0,02%0,02097,56597,555
Kup
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,540+0,02%0,01597,54097,520—