Three Month Euro (Euribor) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,980 | +0,01% | +0,010 | 97,985 | 97,970 | Neutralnie |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,975 | +0,01% | +0,005 | 97,980 | 97,970 | Sprzedaż |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,975 | 0,00% | 0,000 | 97,985 | 97,970 | Sprzedaż |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,995 | +0,01% | +0,005 | 98,000 | 97,985 | Sprzedaż |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,005 | 0,00% | 0,000 | 98,015 | 97,995 | Sprzedaż |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,015 | +0,01% | +0,005 | 98,025 | 98,000 | Sprzedaż |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,035 | +0,01% | +0,005 | 98,050 | 98,015 | Sprzedaż |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,025 | +0,01% | +0,010 | 98,040 | 98,000 | Sprzedaż |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,990 | +0,02% | +0,015 | 98,000 | 97,955 | Sprzedaż |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,935 | +0,02% | +0,020 | 97,945 | 97,895 | Sprzedaż |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,875 | +0,02% | +0,020 | 97,890 | 97,835 | Sprzedaż |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,815 | +0,02% | +0,020 | 97,830 | 97,775 | Sprzedaż |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,760 | +0,03% | +0,025 | 97,770 | 97,715 | Neutralnie |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,705 | +0,03% | +0,025 | 97,715 | 97,660 | Sprzedaż |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,650 | +0,02% | +0,020 | 97,660 | 97,605 | Sprzedaż |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,605 | +0,02% | +0,020 | 97,615 | 97,560 | Sprzedaż |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,560 | +0,02% | +0,015 | 97,570 | 97,515 | Sprzedaż |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,520 | +0,02% | +0,015 | 97,530 | 97,475 | Neutralnie |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,480 | +0,01% | +0,010 | 97,495 | 97,435 | Neutralnie |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,440 | +0,01% | +0,010 | 97,455 | 97,400 | Kupno |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,405 | +0,01% | +0,010 | 97,415 | 97,360 | Kupno |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,370 | +0,01% | +0,010 | 97,380 | 97,325 | Kupno |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,335 | +0,01% | +0,005 | 97,345 | 97,290 | Kupno |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,300 | 0,00% | 0,000 | 97,310 | 97,255 | Kupno |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,270 | 0,00% | 0,000 | 97,270 | 97,260 | Kupno |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,230 | 0,00% | 0,000 | 97,230 | 97,220 | Kupno |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,190 | 0,00% | 0,000 | 97,190 | 97,190 | Kupno |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,150 | 0,00% | 0,000 | 97,150 | 97,150 | Neutralnie |