Wyprzedaż Black FridayDo 70% ZNIŻKI
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Three Month Euro (Euribor) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,190+0,02%0,01597,19597,165
Neutralnie
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,395+0,03%0,02597,39597,370
Kup
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,655+0,04%0,03597,65597,615
Kup
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,800+0,04%0,04097,80597,755
Kup
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,895+0,03%0,03097,89597,860
Kup
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,970+0,03%0,02597,97097,940—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,050+0,05%0,05098,05597,990
Kup
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,145+0,05%0,05098,15598,090
Kup
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,175+0,05%0,04598,18598,125
Kup
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,165+0,05%0,05098,17098,110
Silne kup
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,125+0,05%0,05098,13598,070
Silne kup
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,090+0,05%0,05098,10098,035
Kup
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,060+0,06%0,05598,06598,000
Silne kup
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,025+0,06%0,05598,02597,970
Silne kup
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,995+0,05%0,05097,99597,940
Kup
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,970+0,05%0,05097,97597,915
Kup
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,945+0,05%0,04597,95597,895
Kup
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,925+0,05%0,04597,93097,875
Kup
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,900+0,04%0,04097,91097,850
Kup
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,880+0,04%0,04097,88597,835
Kup
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,860+0,04%0,04097,86597,820
Kup
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,840+0,04%0,04097,84097,795
Kup
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,815+0,04%0,03597,82597,775
Kup
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,800+0,04%0,03597,80597,760
Kup
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,745+0,02%0,02097,77097,745
Silne kup
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,730+0,02%0,02097,73097,730
Silne kup
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,710+0,02%0,02097,71097,710
Silne kup
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,690+0,02%0,02097,69097,690
Silne kup