Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2025-11-17 | 97,980 | +0,01% | +0,005 | 97,980 | 97,970 | Sprzedaż | |
2025-12-15 | 97,985 | 0,00% | 0,000 | 97,990 | 97,980 | Sprzedaż | |
2026-01-19 | 98,010 | 0,00% | 0,000 | 98,015 | 98,005 | Sprzedaż | |
2026-02-16 | 98,030 | −0,01% | −0,005 | 98,040 | 98,025 | Neutralnie | |
2026-03-16 | 98,055 | −0,01% | −0,005 | 98,065 | 98,045 | Neutralnie | |
2026-04-13 | 98,075 | 0,00% | 0,000 | 98,075 | 98,070 | Neutralnie | |
2026-06-15 | 98,100 | −0,01% | −0,005 | 98,110 | 98,090 | Kupno | |
2026-09-14 | 98,110 | −0,01% | −0,010 | 98,125 | 98,100 | Kupno | |
2026-12-14 | 98,090 | −0,02% | −0,015 | 98,110 | 98,080 | Kupno | |
2027-03-15 | 98,050 | −0,02% | −0,015 | 98,075 | 98,045 | Kupno | |
2027-06-14 | 98,005 | −0,02% | −0,015 | 98,025 | 97,995 | Kupno | |
2027-09-13 | 97,955 | −0,02% | −0,015 | 97,975 | 97,945 | Kupno | |
2027-12-13 | 97,900 | −0,02% | −0,015 | 97,920 | 97,890 | Kupno | |
2028-03-13 | 97,845 | −0,02% | −0,015 | 97,865 | 97,835 | Kupno | |
2028-06-19 | 97,790 | −0,02% | −0,015 | 97,815 | 97,785 | Kupno | |
2028-09-18 | 97,740 | −0,02% | −0,015 | 97,765 | 97,735 | Kupno | |
2028-12-18 | 97,695 | −0,02% | −0,015 | 97,720 | 97,690 | Kupno | |
2029-03-19 | 97,650 | −0,02% | −0,015 | 97,675 | 97,645 | Kupno | |
2029-06-18 | 97,610 | −0,02% | −0,015 | 97,635 | 97,600 | Kupno | |
2029-09-17 | 97,565 | −0,02% | −0,015 | 97,595 | 97,560 | Kupno | |
2029-12-17 | 97,525 | −0,02% | −0,015 | 97,540 | 97,520 | Kupno | |
2030-03-18 | 97,485 | −0,02% | −0,015 | 97,495 | 97,480 | Kupno | |
2030-06-17 | 97,450 | −0,02% | −0,015 | 97,475 | 97,445 | Kupno | |
2030-09-16 | 97,410 | −0,02% | −0,015 | 97,430 | 97,405 | Kupno | |
2030-12-16 | 97,375 | −0,02% | −0,015 | 97,375 | 97,375 | Kupno | |
2031-03-17 | 97,335 | −0,02% | −0,015 | 97,335 | 97,335 | Kupno | |
2031-06-16 | 97,300 | −0,02% | −0,015 | 97,300 | 97,300 | Kupno | |
2031-09-15 | 97,265 | −0,02% | −0,015 | 97,265 | 97,265 | Kupno |