Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,980+0,01%+0,00597,98097,970
Sprzedaż
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9850,00%0,00097,99097,980
Sprzedaż
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,0100,00%0,00098,01598,005
Sprzedaż
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,030−0,01%−0,00598,04098,025
Neutralnie
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,055−0,01%−0,00598,06598,045
Neutralnie
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398,0750,00%0,00098,07598,070
Neutralnie
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,100−0,01%−0,00598,11098,090
Kupno
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,110−0,01%−0,01098,12598,100
Kupno
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,090−0,02%−0,01598,11098,080
Kupno
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,050−0,02%−0,01598,07598,045
Kupno
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498,005−0,02%−0,01598,02597,995
Kupno
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,955−0,02%−0,01597,97597,945
Kupno
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,900−0,02%−0,01597,92097,890
Kupno
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,845−0,02%−0,01597,86597,835
Kupno
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,790−0,02%−0,01597,81597,785
Kupno
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,740−0,02%−0,01597,76597,735
Kupno
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,695−0,02%−0,01597,72097,690
Kupno
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,650−0,02%−0,01597,67597,645
Kupno
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,610−0,02%−0,01597,63597,600
Kupno
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,565−0,02%−0,01597,59597,560
Kupno
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,525−0,02%−0,01597,54097,520
Kupno
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,485−0,02%−0,01597,49597,480
Kupno
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,450−0,02%−0,01597,47597,445
Kupno
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,410−0,02%−0,01597,43097,405
Kupno
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,375−0,02%−0,01597,37597,375
Kupno
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,335−0,02%−0,01597,33597,335
Kupno
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,300−0,02%−0,01597,30097,300
Kupno
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,265−0,02%−0,01597,26597,265
Kupno