Rozpocznij
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Three Month Euro (Euribor) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,480+0,02%0,01597,49097,450
Neutralnie
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,605+0,04%0,04097,61097,550
Kup
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,705+0,05%0,05097,71597,640
Kup
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,800+0,06%0,06097,81097,720
Kup
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,855+0,07%0,06597,87597,770
Kup
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,900+0,08%0,07597,91097,830
Silne kup
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,975+0,09%0,08597,99097,865
Kup
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,020+0,10%0,10098,03097,895
Kup
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,005+0,11%0,10598,01597,875
Kup
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,970+0,11%0,10597,98097,840
Kup
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,930+0,11%0,10597,93597,800
Kup
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,890+0,10%0,10097,89597,765
Kup
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,850+0,10%0,09597,85597,730
Kup
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,815+0,09%0,09097,81597,700
Kup
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,785+0,09%0,08597,79097,680
Kup
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,760+0,08%0,08097,76597,660
Kup
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,735+0,08%0,07597,74097,640
Kup
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,710+0,08%0,07597,71597,615
Kup
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,685+0,07%0,07097,69097,595
Kup
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,665+0,07%0,06597,67097,580
Kup
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,645+0,07%0,06597,64597,560
Kup
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,620+0,06%0,06097,62597,545
Kup
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,600+0,06%0,06097,60097,525
Kup
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,580+0,06%0,06097,58097,505
Kup
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,560+0,06%0,05597,56097,555
Kup
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,530+0,05%0,05097,53097,530
Kup
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,510+0,05%0,05097,51097,510
Kup
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,490+0,05%0,05097,49097,490
Silne kup