UK NBP Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 105,82 | +0,94% | 0,99 | 112,50 | 105,45 | Sprzedaj |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 105,65 | +0,75% | 0,79 | 112,18 | 105,29 | Sprzedaj |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 106,15 | +0,79% | 0,83 | 112,26 | 105,71 | Sprzedaj |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 104,96 | +0,61% | 0,64 | 110,08 | 104,96 | Sprzedaj |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 105,45 | +0,61% | 0,64 | 106,50 | 105,45 | Sprzedaj |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 110,00 | +2,98% | 3,18 | 110,00 | 110,00 | Sprzedaj |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 106,42 | 0,00% | 0,00 | 106,42 | 106,42 | Sprzedaj |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 109,96 | 0,00% | 0,00 | 109,96 | 109,96 | Sprzedaj |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 111,41 | 0,00% | 0,00 | 111,41 | 111,41 | Sprzedaj |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 110,45 | 0,00% | 0,00 | 110,45 | 110,45 | Sprzedaj |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 109,63 | 0,00% | 0,00 | 109,63 | 109,63 | Sprzedaj |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 105,33 | 0,00% | 0,00 | 105,33 | 105,33 | Sprzedaj |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 91,24 | 0,00% | 0,00 | 91,24 | 91,24 | Sprzedaj |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 85,31 | 0,00% | 0,00 | 85,31 | 85,31 | Sprzedaj |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 83,00 | 0,00% | 0,00 | 83,00 | 83,00 | Sprzedaj |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,57 | 0,00% | 0,00 | 82,57 | 82,57 | Sprzedaj |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,01 | 0,00% | 0,00 | 83,01 | 83,01 | Sprzedaj |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,31 | 0,00% | 0,00 | 83,31 | 83,31 | Sprzedaj |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86,98 | 0,00% | 0,00 | 86,98 | 86,98 | Sprzedaj |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,38 | 0,00% | 0,00 | 89,38 | 89,38 | Sprzedaj |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,61 | 0,00% | 0,00 | 90,61 | 90,61 | Sprzedaj |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,98 | 0,00% | 0,00 | 93,98 | 93,98 | Sprzedaj |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,98 | 0,00% | 0,00 | 93,98 | 93,98 | Sprzedaj |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,60 | 0,00% | 0,00 | 86,60 | 86,60 | Sprzedaj |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,98 | 0,00% | 0,00 | 76,98 | 76,98 | Sprzedaj |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,87 | 0,00% | 0,00 | 72,87 | 72,87 | Sprzedaj |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,50 | 0,00% | 0,00 | 71,50 | 71,50 | Sprzedaj |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,28 | 0,00% | 0,00 | 72,28 | 72,28 | Sprzedaj |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72,56 | 0,00% | 0,00 | 72,56 | 72,56 | Sprzedaj |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,40 | 0,00% | 0,00 | 73,40 | 73,40 | Sprzedaj |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,74 | 0,00% | 0,00 | 76,74 | 76,74 | Sprzedaj |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,19 | 0,00% | 0,00 | 79,19 | 79,19 | Sprzedaj |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,41 | 0,00% | 0,00 | 81,41 | 81,41 | Sprzedaj |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,78 | 0,00% | 0,00 | 82,78 | 82,78 | Sprzedaj |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,66 | 0,00% | 0,00 | 82,66 | 82,66 | Sprzedaj |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,51 | 0,00% | 0,00 | 78,51 | 78,51 | Sprzedaj |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 73,17 | 0,00% | 0,00 | 73,17 | 73,17 | Kup |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 69,19 | 0,00% | 0,00 | 69,19 | 69,19 | Kup |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 67,32 | 0,00% | 0,00 | 67,32 | 67,32 | Kup |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 67,19 | 0,00% | 0,00 | 67,19 | 67,19 | Kup |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 67,15 | 0,00% | 0,00 | 67,15 | 67,15 | Kup |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 69,53 | 0,00% | 0,00 | 69,53 | 69,53 | Kup |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 73,66 | +0,33% | 0,24 | 73,66 | 73,66 | Silne kup |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,34 | +0,32% | 0,24 | 75,34 | 75,34 | Kup |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,37 | +0,32% | 0,24 | 76,37 | 76,37 | Kup |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76,48 | +0,31% | 0,24 | 76,48 | 76,48 | Kup |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,25 | +0,32% | 0,24 | 75,25 | 75,25 | Kup |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,27 | +0,32% | 0,24 | 74,27 | 74,27 | Kup |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73,34 | +0,33% | 0,24 | 73,34 | 73,34 | Kup |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 72,77 | +0,33% | 0,24 | 72,77 | 72,77 | Silne kup |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 72,34 | +0,33% | 0,24 | 72,34 | 72,34 | Silne kup |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 71,52 | +0,34% | 0,24 | 71,52 | 71,52 | Silne kup |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 70,78 | +0,34% | 0,24 | 70,78 | 70,78 | Silne kup |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 72,34 | +0,33% | 0,24 | 72,34 | 72,34 | Silne kup |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 74,07 | +0,33% | 0,24 | 74,07 | 74,07 | Silne kup |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 76,34 | +0,32% | 0,24 | 76,34 | 76,34 | Silne kup |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 78,21 | +0,31% | 0,24 | 78,21 | 78,21 | Silne kup |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 82,53 | +0,29% | 0,24 | 82,53 | 82,53 | Silne kup |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 83,45 | +0,29% | 0,24 | 83,45 | 83,45 | Silne kup |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 82,25 | +0,29% | 0,24 | 82,25 | 82,25 | Silne kup |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,68 | +0,35% | 0,24 | 69,68 | 69,68 | Kup |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,86 | +0,37% | 0,24 | 64,86 | 64,86 | Kup |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62,50 | +0,39% | 0,24 | 62,50 | 62,50 | Kup |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,73 | +0,40% | 0,24 | 60,73 | 60,73 | Kup |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59,58 | +0,40% | 0,24 | 59,58 | 59,58 | Kup |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60,55 | +0,40% | 0,24 | 60,55 | 60,55 | Kup |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64,95 | +0,37% | 0,24 | 64,95 | 64,95 | Kup |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67,27 | +0,36% | 0,24 | 67,27 | 67,27 | Kup |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69,03 | +0,35% | 0,24 | 69,03 | 69,03 | Kup |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71,78 | +0,34% | 0,24 | 71,78 | 71,78 | Silne kup |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71,76 | +0,34% | 0,24 | 71,76 | 71,76 | Silne kup |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71,27 | +0,34% | 0,24 | 71,27 | 71,27 | Silne kup |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65,74 | +0,37% | 0,24 | 65,74 | 65,74 | Silne kup |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,74 | +0,40% | 0,24 | 60,74 | 60,74 | Silne kup |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,14 | +0,41% | 0,24 | 59,14 | 59,14 | Silne kup |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,14 | +0,41% | 0,24 | 58,14 | 58,14 | Silne kup |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57,44 | +0,42% | 0,24 | 57,44 | 57,44 | Silne kup |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58,43 | +0,41% | 0,24 | 58,43 | 58,43 | Silne kup |