Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 119,40 | +1,57% | 1,85 | 120,15 | 116,20 | Kup |
GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 119,78 | +1,56% | 1,84 | 120,71 | 116,73 | Kup |
GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 117,60 | +1,48% | 1,72 | 118,22 | 114,54 | Kup |
GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 114,84 | +1,94% | 2,18 | 115,00 | 111,55 | Silne kup |
GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 110,15 | 0,00% | 0,00 | 110,15 | 110,15 | Kup |
GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 109,16 | 0,00% | 0,00 | 109,16 | 109,16 | Kup |
GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 107,77 | 0,00% | 0,00 | 107,77 | 107,77 | Kup |
GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 107,32 | 0,00% | 0,00 | 107,32 | 107,32 | Kup |
GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 106,87 | 0,00% | 0,00 | 106,87 | 106,87 | Kup |
GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 105,90 | 0,00% | 0,00 | 105,90 | 105,90 | Kup |
GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 107,45 | 0,00% | 0,00 | 107,45 | 107,45 | Kup |
GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 109,25 | 0,00% | 0,00 | 109,25 | 109,25 | Kup |
GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 108,95 | 0,00% | 0,00 | 108,95 | 108,95 | Kup |
GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 107,03 | 0,00% | 0,00 | 107,03 | 107,03 | Kup |
GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 100,87 | 0,00% | 0,00 | 100,87 | 100,87 | Kup |
GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 89,83 | 0,00% | 0,00 | 89,83 | 89,83 | Kup |
GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,24 | 0,00% | 0,00 | 84,24 | 84,24 | Kup |
GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,66 | 0,00% | 0,00 | 81,66 | 81,66 | Kup |
GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,81 | 0,00% | 0,00 | 81,81 | 81,81 | Kup |
GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,36 | 0,00% | 0,00 | 82,36 | 82,36 | Kup |
GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,34 | 0,00% | 0,00 | 83,34 | 83,34 | Kup |
GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86,12 | 0,00% | 0,00 | 86,12 | 86,12 | Kup |
GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,75 | 0,00% | 0,00 | 87,75 | 87,75 | Kup |
GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,81 | 0,00% | 0,00 | 89,81 | 89,81 | Kup |
GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,51 | 0,00% | 0,00 | 91,51 | 91,51 | Kup |
GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,80 | 0,00% | 0,00 | 89,80 | 89,80 | Sprzedaj |
GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,13 | 0,00% | 0,00 | 84,13 | 84,13 | Sprzedaj |
GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72,65 | +0,01% | 0,01 | 72,65 | 72,65 | Sprzedaj |
GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70,01 | +0,01% | 0,01 | 70,01 | 70,01 | Sprzedaj |
GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68,78 | +0,01% | 0,01 | 68,78 | 68,78 | Neutralnie |
GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,53 | +0,01% | 0,01 | 69,53 | 69,53 | Neutralnie |
GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,82 | +0,01% | 0,01 | 69,82 | 69,82 | Neutralnie |
GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,47 | +0,01% | 0,01 | 70,47 | 70,47 | Neutralnie |
GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73,30 | 0,00% | 0,00 | 73,30 | 73,30 | Sprzedaj |
GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75,61 | 0,00% | 0,00 | 75,61 | 75,61 | Sprzedaj |
GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,21 | 0,00% | 0,00 | 79,21 | 79,21 | Sprzedaj |
GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,57 | 0,00% | 0,00 | 82,57 | 82,57 | Sprzedaj |
GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,74 | 0,00% | 0,00 | 81,74 | 81,74 | Sprzedaj |
GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,28 | 0,00% | 0,00 | 78,28 | 78,28 | Sprzedaj |
GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,27 | −0,27% | −0,19 | 71,27 | 71,27 | Sprzedaj |
GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,09 | −0,28% | −0,19 | 67,09 | 67,09 | Sprzedaj |
GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,82 | −0,29% | −0,19 | 65,82 | 65,82 | Sprzedaj |
GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,72 | −0,29% | −0,19 | 65,72 | 65,72 | Kup |
GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,57 | −0,29% | −0,19 | 64,57 | 64,57 | Kup |
GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,88 | −0,28% | −0,19 | 67,88 | 67,88 | Kup |
GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,74 | −0,26% | −0,19 | 71,74 | 71,74 | Sprzedaj |
GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,80 | −0,25% | −0,19 | 75,80 | 75,80 | Sprzedaj |
GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79,18 | −0,24% | −0,19 | 79,18 | 79,18 | Sprzedaj |
GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,63 | −0,25% | −0,19 | 75,63 | 75,63 | Sprzedaj |
GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,41 | −0,25% | −0,19 | 75,41 | 75,41 | Sprzedaj |
GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,26 | −0,25% | −0,19 | 75,26 | 75,26 | Sprzedaj |
GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72,69 | −0,26% | −0,19 | 72,69 | 72,69 | Sprzedaj |
GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,63 | −0,27% | −0,19 | 70,63 | 70,63 | Kup |
GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68,62 | −0,28% | −0,19 | 68,62 | 68,62 | Kup |
GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66,60 | −0,28% | −0,19 | 66,60 | 66,60 | Kup |
GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,99 | −0,29% | −0,19 | 65,99 | 65,99 | Kup |
GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,50 | −0,28% | −0,19 | 67,50 | 67,50 | Kup |
GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71,12 | −0,27% | −0,19 | 71,12 | 71,12 | Kup |
GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73,68 | −0,26% | −0,19 | 73,68 | 73,68 | Kup |
GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75,47 | −0,25% | −0,19 | 75,47 | 75,47 | Kup |
GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78,57 | −0,24% | −0,19 | 78,57 | 78,57 | Kup |
GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79,91 | −0,24% | −0,19 | 79,91 | 79,91 | Kup |
GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,65 | −0,24% | −0,19 | 78,65 | 78,65 | Kup |
GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 73,40 | +0,42% | 0,31 | 73,40 | 73,40 | Kup |
GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,55 | +1,20% | 0,81 | 68,55 | 68,55 | Kup |
GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,19 | +1,24% | 0,81 | 66,19 | 66,19 | Kup |
GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,42 | +1,27% | 0,81 | 64,42 | 64,42 | Kup |
GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,28 | +1,30% | 0,81 | 63,28 | 63,28 | Kup |
GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,26 | +1,28% | 0,81 | 64,26 | 64,26 | Kup |
GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,02 | +1,19% | 0,81 | 69,02 | 69,02 | Kup |
GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,35 | +1,15% | 0,81 | 71,35 | 71,35 | Kup |
GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,10 | +1,12% | 0,81 | 73,10 | 73,10 | Kup |
GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,38 | +1,12% | 0,81 | 73,38 | 73,38 | Kup |
GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,37 | +1,12% | 0,81 | 73,37 | 73,37 | Kup |
GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,89 | +1,12% | 0,81 | 72,89 | 72,89 | Kup |
GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,61 | −0,43% | −0,29 | 67,61 | 67,61 | Kup |
GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,61 | −0,46% | −0,29 | 62,61 | 62,61 | Kup |
GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,01 | −0,47% | −0,29 | 61,01 | 61,01 | Kup |
GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,01 | −0,48% | −0,29 | 60,01 | 60,01 | Kup |
GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,31 | −0,49% | −0,29 | 59,31 | 59,31 | Kup |
GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,31 | −0,48% | −0,29 | 60,31 | 60,31 | Kup |